Education
About Us
Working with TipRanks
Follow Us
Seneca Growth Capital VCT PLC (GB:HYG)
LSE:HYG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 30, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 29, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 28, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 27, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 23, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
May 22, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
5,560
13.10
May 21, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 20, 2025
10.00
10.00
10.00
10.00
7.00
+42.86%
2,213
5.68
May 19, 2025
10.00
13.00
10.00
10.00
7.00
+42.86%
4,665
14.80
May 16, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 15, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 14, 2025
10.00
13.00
7.60
10.00
7.00
+42.86%
7,191
35.76
May 13, 2025
10.00
6.00
6.00
10.00
7.00
+42.86%
3,552
24.54
May 12, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 09, 2025
10.00
7.00
7.00
10.00
7.00
+42.86%
88
0.61
May 08, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 07, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 06, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 02, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
May 01, 2025
10.00
6.00
6.00
10.00
7.00
+42.86%
3,000
31.34
Apr 30, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 29, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 28, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 25, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 24, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 23, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 22, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 17, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 16, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 15, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 14, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 11, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 10, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 09, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 08, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 07, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 04, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 03, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 02, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Apr 01, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 31, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 28, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 27, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 26, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 25, 2025
10.00
6.00
6.00
10.00
7.00
+42.86%
3,045
5.05
Mar 24, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 21, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 20, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Mar 19, 2025
10.00
10.10
9.90
10.00
7.00
+42.86%
0
0.00
Rows: