TipRanks
Go Ultimate55% OFF

Seneca Growth Capital VCT PLC (HYG) Historical Prices

GB:HYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.005.054.955.005.00+0.00%00.00
Oct 29, 20265.005.054.955.005.00+0.00%00.00
Oct 28, 20265.005.054.955.005.00+0.00%00.00
Oct 27, 20265.005.054.955.005.00+0.00%00.00
Oct 26, 20265.006.006.005.005.00+0.00%6,2504.54
Oct 23, 20265.003.003.005.005.00+0.00%6,2004.85
Oct 22, 20265.005.054.955.005.00-28.57%00.00
Oct 21, 20265.007.007.007.007.00+40.00%1420.11
Oct 20, 20265.005.054.955.005.00+0.00%00.00
Oct 19, 20265.005.054.955.005.00+0.00%00.00
Oct 16, 20265.005.054.955.005.00+0.00%00.00
Oct 15, 20265.005.054.955.005.00+0.00%00.00
Oct 14, 20265.005.054.955.005.00+0.00%00.00
Oct 13, 20265.005.054.955.005.00+0.00%00.00
Oct 12, 20265.005.054.955.005.00+0.00%00.00
Oct 09, 20265.006.006.005.005.00+0.00%400.03
Oct 08, 20265.003.003.005.005.00+0.00%42,00064.03
Oct 07, 20265.005.054.955.005.00+0.00%00.00
Oct 06, 20265.007.007.005.005.00+0.00%7,39913.74
Oct 05, 20265.005.054.955.005.00+0.00%00.00
Oct 02, 20265.005.054.955.005.00+0.00%00.00
Oct 01, 20265.005.054.955.005.00+0.00%00.00
Sep 30, 20265.005.054.955.005.00+0.00%00.00
Sep 29, 20265.005.054.955.005.00+0.00%00.00
Sep 28, 20265.005.054.955.005.00+0.00%00.00
Sep 25, 20265.005.054.955.005.00+0.00%00.00
Sep 24, 20265.005.054.955.005.00+0.00%00.00
Sep 23, 20265.007.007.005.005.00+0.00%2840.41
Sep 22, 20265.005.054.955.005.00+0.00%00.00
Sep 21, 20265.005.054.955.005.00+0.00%00.00
Sep 18, 20265.007.007.005.005.00+0.00%1260.18
Sep 17, 20265.007.007.005.005.00+0.00%6,37710.82
Sep 16, 20267.009.009.009.005.00+0.00%3070.53
Sep 15, 20267.009.005.009.005.00+28.60%8311.45
Sep 14, 20267.007.056.957.003.89+0.00%00.00
Sep 11, 20267.005.005.007.003.89+0.00%23,000111.46
Sep 10, 20267.007.056.957.003.89+0.00%00.00
Sep 09, 20267.007.056.957.003.89+0.00%00.00
Sep 08, 20267.007.056.957.003.89+0.00%00.00
Sep 07, 20267.007.056.957.003.89+0.00%00.00
Sep 04, 20267.007.056.957.003.89+0.00%00.00
Sep 03, 20267.007.056.957.003.89+0.00%00.00
Sep 02, 20267.007.056.957.003.89+0.00%00.00
Sep 01, 20267.007.056.957.003.89+0.00%00.00
Aug 31, 20267.007.056.957.003.89+0.00%00.00
Aug 28, 20267.007.056.957.003.89+0.00%00.00
Aug 27, 20267.007.056.957.003.89+0.00%00.00
Aug 26, 20267.007.056.957.003.89+0.00%00.00
Aug 25, 20267.007.056.957.003.89+0.00%00.00
Aug 24, 20267.007.056.957.003.89+0.00%00.00