Want to see GB:HVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.75
6.19
5.70
6.10
6.10
+6.09%
1,511,732
1.13
Oct 06, 2026
5.90
6.00
5.60
5.75
5.75
-2.54%
3,018,758
2.32
Oct 05, 2026
6.00
6.07
5.83
5.90
5.90
-1.67%
889,413
0.69
Oct 02, 2026
6.10
6.20
5.90
6.00
6.00
-1.64%
903,084
0.70
Oct 01, 2026
6.05
6.20
6.00
6.10
6.10
+0.83%
402,140
0.31
Sep 30, 2026
6.25
6.40
6.00
6.05
6.05
-3.51%
883,266
0.69
Sep 29, 2026
6.00
6.40
6.00
6.27
6.27
+4.50%
1,165,787
0.92
Sep 28, 2026
6.55
6.80
5.91
6.00
6.00
-8.40%
2,399,281
1.92
Sep 25, 2026
6.55
6.80
6.30
6.55
6.55
-2.82%
1,287,723
1.03
Sep 24, 2026
6.60
6.80
6.31
6.74
6.74
+2.12%
1,842,487
1.48
Sep 23, 2026
6.05
6.50
5.90
6.60
6.60
+10.00%
1,856,041
1.51
Sep 22, 2026
6.05
6.20
5.90
6.00
6.00
-0.83%
1,219,428
0.99
Sep 21, 2026
6.05
6.20
5.90
6.05
6.05
0.00%
1,693,425
1.39
Sep 18, 2026
6.00
6.20
5.80
6.05
6.05
+0.83%
891,973
0.73
Sep 17, 2026
5.95
6.20
5.77
6.00
6.00
+1.69%
872,587
0.70
Sep 16, 2026
6.10
6.20
5.70
5.90
5.90
-3.28%
2,205,687
1.80
Sep 15, 2026
6.30
6.40
5.80
6.10
6.10
-4.69%
4,621,215
3.95
Sep 14, 2026
6.60
6.80
6.32
6.40
6.40
-2.29%
3,077,527
2.74
Sep 11, 2026
6.65
6.80
6.50
6.55
6.55
-1.50%
916,125
0.81
Sep 10, 2026
6.65
6.80
6.50
6.65
6.65
0.00%
1,347,183
1.18
Sep 09, 2026
6.95
7.20
6.56
6.65
6.65
-4.32%
1,016,364
0.90
Sep 08, 2026
7.15
7.50
6.85
6.95
6.95
-2.80%
2,469,013
2.21
Sep 07, 2026
6.90
7.30
6.70
7.15
7.15
+3.62%
2,786,469
2.54
Sep 04, 2026
6.90
7.10
6.70
6.90
6.90
0.00%
292,339
0.26
Sep 03, 2026
6.90
7.10
6.70
6.90
6.90
0.00%
623,334
0.55
Sep 02, 2026
6.80
7.10
6.70
6.90
6.90
+1.47%
1,745,133
1.50
Sep 01, 2026
6.55
6.90
6.50
6.80
6.80
+3.03%
1,511,597
1.26
Aug 31, 2026
6.60
6.61
6.59
6.60
6.60
0.00%
0
0.00
Aug 28, 2026
6.50
6.60
6.40
6.60
6.60
+1.54%
750,250
0.58
Aug 27, 2026
6.65
6.80
6.40
6.50
6.50
+1.56%
2,075,528
1.63
Aug 26, 2026
6.50
6.60
6.30
6.40
6.40
-1.54%
784,302
0.61
Aug 25, 2026
6.65
6.70
6.40
6.50
6.50
-0.61%
904,486
0.70
Aug 24, 2026
6.65
6.80
6.50
6.54
6.54
-0.15%
675,969
0.52
Aug 21, 2026
6.60
6.75
6.50
6.55
6.55
-0.76%
1,083,065
0.83
Aug 20, 2026
6.60
6.70
6.52
6.60
6.60
0.00%
613,319
0.47
Aug 19, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
233,245
0.18
Aug 18, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
490,741
0.36
Aug 17, 2026
6.55
6.70
6.30
6.60
6.60
+0.76%
1,335,889
0.98
Aug 14, 2026
6.60
6.70
6.30
6.55
6.55
-2.24%
1,485,490
1.08
Aug 13, 2026
6.70
6.80
6.50
6.70
6.70
0.00%
1,432,710
1.01
Aug 12, 2026
6.80
6.90
6.60
6.70
6.70
-2.90%
1,471,363
1.04
Aug 11, 2026
6.85
7.00
6.60
6.90
6.90
+0.73%
1,270,812
0.89
Aug 10, 2026
6.90
7.00
6.70
6.85
6.85
-0.72%
2,021,816
1.43
Aug 07, 2026
6.95
7.10
6.80
6.90
6.90
0.00%
847,701
0.60
Aug 06, 2026
6.95
7.00
6.80
6.90
6.90
-0.72%
1,075,374
0.72
Aug 05, 2026
6.90
7.10
6.80
6.95
6.95
+0.72%
544,808
0.36
Aug 04, 2026
7.30
7.40
6.80
6.90
6.90
-5.48%
2,434,942
1.55
Aug 03, 2026
7.40
7.50
7.20
7.30
7.30
-1.35%
666,697
0.42
Jul 31, 2026
7.70
7.90
7.40
7.40
7.40
-4.52%
1,069,065
0.66
Jul 30, 2026
7.25
7.83
7.20
7.75
7.75
+6.90%
2,867,123
1.82
Rows: