Helios Towers(GB:HTWS)
GBXÂ 238.80+2.20 (+0.93%)
GB:HTWS
Helios Towers historical prices
GBXÂ 238.80
At close:+2.20 (+0.93%)
Want to see GB:HTWS full AI Analyst Report?
Helios Towers (HTWS) Historical Prices
42 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 236.40 | 239.60 | 233.40 | 238.80 | 238.80 | +0.93% | 2,030,198 | 0.80 |
| Nov 12, 2026 | 232.40 | 238.80 | 232.20 | 236.60 | 236.60 | +0.68% | 3,598,915 | 1.45 |
| Nov 11, 2026 | 230.00 | 235.00 | 229.00 | 235.00 | 235.00 | +2.35% | 1,243,206 | 0.50 |
| Nov 10, 2026 | 227.00 | 234.60 | 225.60 | 229.60 | 229.60 | +4.08% | 2,457,656 | 1.00 |
| Nov 09, 2026 | 225.00 | 226.00 | 218.60 | 225.60 | 225.60 | +2.27% | 3,600,490 | 1.48 |
| Nov 06, 2026 | 217.60 | 222.40 | 213.80 | 220.60 | 220.60 | +0.36% | 2,739,262 | 1.13 |
| Nov 05, 2026 | 222.40 | 228.80 | 214.20 | 219.80 | 219.80 | +2.90% | 4,244,849 | 1.78 |
| Nov 04, 2026 | 203.00 | 214.80 | 203.00 | 213.60 | 213.60 | +4.20% | 4,406,202 | 1.83 |
| Nov 03, 2026 | 202.40 | 206.80 | 202.40 | 205.00 | 205.00 | +0.10% | 1,035,241 | 0.43 |
| Nov 02, 2026 | 207.00 | 207.00 | 200.60 | 204.80 | 204.80 | +0.39% | 6,074,466 | 2.44 |
| Oct 30, 2026 | 205.20 | 205.40 | 202.00 | 204.00 | 204.00 | -0.58% | 1,433,489 | 0.53 |
| Oct 29, 2026 | 202.60 | 207.40 | 202.60 | 205.20 | 205.20 | 0.00% | 1,108,751 | 0.38 |
| Oct 28, 2026 | 208.00 | 210.60 | 204.20 | 205.20 | 205.20 | -1.35% | 1,575,871 | 0.54 |
| Oct 27, 2026 | 206.40 | 210.00 | 205.20 | 208.00 | 208.00 | +0.29% | 1,706,265 | 0.58 |
| Oct 26, 2026 | 208.80 | 208.80 | 206.00 | 207.40 | 207.40 | +0.19% | 1,389,842 | 0.46 |
| Oct 23, 2026 | 210.40 | 210.40 | 202.60 | 207.00 | 207.00 | -0.96% | 1,899,534 | 0.62 |
| Oct 22, 2026 | 217.00 | 217.60 | 209.00 | 209.00 | 209.00 | -3.78% | 1,557,775 | 0.50 |
| Oct 21, 2026 | 211.60 | 217.20 | 210.80 | 217.20 | 217.20 | +2.45% | 2,857,539 | 0.93 |
| Oct 20, 2026 | 213.40 | 215.40 | 211.00 | 212.00 | 212.00 | -1.58% | 2,516,769 | 0.82 |
| Oct 19, 2026 | 217.80 | 219.20 | 214.00 | 215.40 | 215.40 | -1.46% | 1,758,154 | 0.57 |
| Oct 16, 2026 | 219.20 | 220.80 | 216.60 | 218.60 | 218.60 | +0.37% | 3,172,621 | 1.04 |
| Oct 15, 2026 | 219.20 | 221.40 | 217.20 | 217.80 | 217.80 | -1.54% | 2,571,932 | 0.85 |
| Oct 14, 2026 | 226.80 | 229.00 | 221.20 | 221.20 | 221.20 | -1.95% | 6,319,667 | 2.14 |
| Oct 13, 2026 | 223.40 | 229.40 | 221.87 | 225.60 | 225.60 | +1.81% | 3,059,011 | 1.04 |
| Oct 12, 2026 | 216.00 | 227.20 | 215.80 | 221.60 | 221.60 | +2.59% | 4,661,737 | 1.62 |
| Oct 09, 2026 | 218.00 | 220.00 | 213.20 | 216.00 | 216.00 | -0.18% | 4,470,044 | 1.58 |
| Oct 08, 2026 | 218.20 | 219.20 | 213.80 | 216.40 | 216.40 | -1.37% | 2,801,880 | 0.99 |
| Oct 07, 2026 | 218.20 | 220.40 | 215.60 | 219.40 | 219.40 | +1.20% | 1,275,240 | 0.45 |
| Oct 06, 2026 | 225.00 | 225.00 | 214.60 | 216.80 | 216.80 | +0.28% | 1,554,391 | 0.55 |
| Oct 05, 2026 | 214.80 | 218.20 | 214.80 | 216.20 | 216.20 | +0.84% | 1,453,360 | 0.50 |
| Oct 02, 2026 | 208.00 | 215.80 | 208.00 | 214.40 | 214.40 | +2.10% | 1,737,779 | 0.59 |
| Oct 01, 2026 | 211.40 | 211.60 | 205.00 | 210.00 | 210.00 | -1.32% | 2,181,284 | 0.74 |
| Sep 30, 2026 | 213.20 | 217.20 | 212.80 | 212.80 | 212.80 | -0.56% | 6,333,102 | 2.20 |
| Sep 29, 2026 | 215.20 | 215.20 | 212.00 | 214.00 | 214.00 | +0.47% | 4,199,875 | 1.48 |
| Sep 28, 2026 | 210.00 | 218.40 | 210.00 | 213.00 | 213.00 | +0.57% | 1,762,169 | 0.62 |
| Sep 25, 2026 | 212.00 | 217.20 | 211.20 | 211.80 | 211.80 | 0.00% | 1,710,849 | 0.59 |
| Sep 24, 2026 | 211.00 | 219.41 | 211.00 | 211.80 | 211.80 | -1.03% | 2,088,091 | 0.71 |
| Sep 23, 2026 | 210.00 | 215.20 | 207.60 | 214.00 | 214.00 | +1.42% | 2,495,123 | 0.86 |
| Sep 22, 2026 | 208.60 | 213.20 | 208.60 | 211.00 | 211.00 | +0.48% | 2,057,933 | 0.70 |
| Sep 21, 2026 | 208.20 | 211.80 | 205.00 | 210.00 | 210.00 | +2.34% | 2,400,460 | 0.82 |
| Sep 18, 2026 | 200.20 | 209.40 | 200.20 | 205.20 | 205.20 | -1.54% | 11,589,415 | 4.14 |
| Sep 17, 2026 | 205.00 | 210.80 | 201.60 | 208.40 | 208.40 | +3.07% | 2,321,608 | 0.82 |
| Sep 16, 2026 | 195.00 | 203.20 | 194.60 | 202.20 | 202.20 | +3.53% | 4,091,681 | 1.43 |
| Sep 15, 2026 | 197.00 | 197.60 | 195.10 | 195.30 | 195.30 | -0.61% | 2,493,693 | 0.87 |
| Sep 14, 2026 | 198.00 | 199.50 | 195.60 | 196.50 | 196.50 | -1.11% | 4,661,057 | 1.65 |
| Sep 11, 2026 | 196.90 | 202.60 | 195.00 | 198.70 | 198.70 | +1.64% | 1,692,536 | 0.59 |
| Sep 10, 2026 | 199.30 | 199.40 | 195.50 | 195.50 | 195.50 | -1.01% | 2,270,221 | 0.79 |
| Sep 09, 2026 | 203.60 | 204.00 | 195.10 | 197.50 | 197.50 | -2.90% | 1,890,766 | 0.66 |
| Sep 08, 2026 | 197.90 | 207.00 | 197.90 | 203.40 | 203.40 | +0.59% | 890,295 | 0.31 |
| Sep 07, 2026 | 203.20 | 205.60 | 202.00 | 202.20 | 202.20 | -0.69% | 819,011 | 0.28 |
