Want to see GB:HTWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
218.20
219.20
213.80
216.40
216.40
-1.37%
2,801,880
0.99
Oct 07, 2026
218.20
220.40
215.60
219.40
219.40
+1.20%
1,275,240
0.45
Oct 06, 2026
225.00
225.00
214.60
216.80
216.80
+0.28%
1,554,391
0.55
Oct 05, 2026
214.80
218.20
214.80
216.20
216.20
+0.84%
1,453,360
0.50
Oct 02, 2026
208.00
215.80
208.00
214.40
214.40
+2.10%
1,737,779
0.59
Oct 01, 2026
211.40
211.60
205.00
210.00
210.00
-1.32%
2,181,284
0.74
Sep 30, 2026
213.20
217.20
212.80
212.80
212.80
-0.56%
6,333,102
2.20
Sep 29, 2026
215.20
215.20
212.00
214.00
214.00
+0.47%
4,199,875
1.48
Sep 28, 2026
210.00
218.40
210.00
213.00
213.00
+0.57%
1,762,169
0.62
Sep 25, 2026
212.00
217.20
211.20
211.80
211.80
0.00%
1,710,849
0.59
Sep 24, 2026
211.00
219.41
211.00
211.80
211.80
-1.03%
2,088,091
0.71
Sep 23, 2026
210.00
215.20
207.60
214.00
214.00
+1.42%
2,495,123
0.86
Sep 22, 2026
208.60
213.20
208.60
211.00
211.00
+0.48%
2,057,933
0.70
Sep 21, 2026
208.20
211.80
205.00
210.00
210.00
+2.34%
2,400,460
0.82
Sep 18, 2026
200.20
209.40
200.20
205.20
205.20
-1.54%
11,589,415
4.14
Sep 17, 2026
205.00
210.80
201.60
208.40
208.40
+3.07%
2,321,608
0.82
Sep 16, 2026
195.00
203.20
194.60
202.20
202.20
+3.53%
4,091,681
1.43
Sep 15, 2026
197.00
197.60
195.10
195.30
195.30
-0.61%
2,493,693
0.87
Sep 14, 2026
198.00
199.50
195.60
196.50
196.50
-1.11%
4,661,057
1.65
Sep 11, 2026
196.90
202.60
195.00
198.70
198.70
+1.64%
1,692,536
0.59
Sep 10, 2026
199.30
199.40
195.50
195.50
195.50
-1.01%
2,270,221
0.79
Sep 09, 2026
203.60
204.00
195.10
197.50
197.50
-2.90%
1,890,766
0.66
Sep 08, 2026
197.90
207.00
197.90
203.40
203.40
+0.59%
890,295
0.31
Sep 07, 2026
203.20
205.60
202.00
202.20
202.20
-0.69%
819,011
0.28
Sep 04, 2026
200.60
204.40
198.80
203.60
203.60
+0.49%
1,322,162
0.45
Sep 03, 2026
197.00
203.00
195.80
202.60
202.60
+3.47%
1,337,421
0.45
Sep 02, 2026
197.50
199.50
195.30
195.80
195.80
-1.01%
1,715,853
0.58
Sep 01, 2026
202.40
202.60
194.00
197.80
197.80
-2.27%
2,528,243
0.86
Aug 31, 2026
202.40
205.40
202.40
202.40
202.40
0.00%
0
0.00
Aug 28, 2026
203.60
205.40
202.40
202.40
202.40
-0.49%
2,361,415
0.80
Aug 27, 2026
203.20
204.00
201.60
203.40
203.40
+0.20%
1,492,707
0.50
Aug 26, 2026
204.80
205.60
202.20
203.00
203.00
-0.59%
2,138,211
0.71
Aug 25, 2026
204.20
205.80
203.60
204.20
204.20
+0.39%
1,140,496
0.38
Aug 24, 2026
206.40
208.20
203.00
203.40
203.40
-1.36%
1,152,538
0.38
Aug 21, 2026
203.80
206.60
203.60
206.20
206.20
+1.58%
1,274,943
0.43
Aug 20, 2026
202.20
207.80
200.60
203.00
203.00
+1.00%
1,991,981
0.67
Aug 19, 2026
202.60
202.60
197.90
201.00
201.00
+0.30%
1,396,931
0.47
Aug 18, 2026
201.40
203.80
200.00
200.40
200.40
-0.50%
1,114,499
0.37
Aug 17, 2026
204.80
205.20
200.80
201.40
201.40
-1.66%
690,899
0.23
Aug 14, 2026
210.40
210.40
203.40
204.80
204.80
-1.16%
1,198,403
0.39
Aug 13, 2026
208.20
208.40
204.30
207.20
207.20
+0.10%
1,392,667
0.46
Aug 12, 2026
209.20
209.20
199.22
207.00
207.00
+2.17%
1,205,945
0.40
Aug 11, 2026
198.40
203.80
197.20
202.60
202.60
+1.50%
2,901,995
0.96
Aug 10, 2026
204.00
204.00
198.00
199.60
199.60
-1.48%
1,829,315
0.59
Aug 07, 2026
197.40
204.00
194.30
202.60
202.60
+2.37%
5,856,238
1.94
Aug 06, 2026
193.90
198.20
193.60
197.90
197.90
+1.70%
2,245,663
0.73
Aug 05, 2026
198.70
200.40
192.90
195.20
194.60
-1.36%
9,790,585
3.33
Aug 04, 2026
195.50
198.60
193.70
197.90
197.29
+1.23%
16,388,914
5.95
Aug 03, 2026
196.00
197.90
186.40
195.50
194.90
-0.15%
12,011,748
4.62
Jul 31, 2026
204.80
208.20
193.90
195.80
195.19
-4.39%
2,442,300
0.91
Rows: