Want to see GB:HSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,880.00
1,894.00
1,871.00
1,888.00
1,888.00
+0.32%
728,630
0.55
Sep 14, 2026
1,883.00
1,901.00
1,875.00
1,882.00
1,882.00
+0.48%
587,664
0.44
Sep 11, 2026
1,862.00
1,888.00
1,854.00
1,873.00
1,873.00
+1.24%
582,027
0.44
Sep 10, 2026
1,853.00
1,891.00
1,845.00
1,850.00
1,850.00
+0.27%
2,136,688
1.63
Sep 09, 2026
1,863.00
1,869.00
1,841.00
1,845.00
1,845.00
-1.60%
2,458,596
1.91
Sep 08, 2026
1,871.00
1,875.00
1,845.00
1,875.00
1,875.00
+0.91%
1,949,633
1.54
Sep 07, 2026
1,875.00
1,876.00
1,853.00
1,858.00
1,858.00
-1.06%
1,822,786
1.46
Sep 04, 2026
1,885.00
1,892.00
1,875.00
1,878.00
1,878.00
-0.27%
1,228,570
0.99
Sep 03, 2026
1,860.00
1,883.00
1,858.00
1,883.00
1,883.00
+1.13%
1,350,336
1.05
Sep 02, 2026
1,873.00
1,873.00
1,858.00
1,862.00
1,862.00
-0.32%
670,472
0.51
Sep 01, 2026
1,845.00
1,869.00
1,839.00
1,868.00
1,868.00
+1.41%
715,098
0.55
Aug 31, 2026
1,842.00
1,854.00
1,834.17
1,842.00
1,842.00
0.00%
0
0.00
Aug 28, 2026
1,843.00
1,854.00
1,834.17
1,842.00
1,842.00
+0.38%
826,904
0.61
Aug 27, 2026
1,834.00
1,841.00
1,816.00
1,835.00
1,835.00
0.00%
909,086
0.66
Aug 26, 2026
1,830.00
1,843.00
1,825.00
1,835.00
1,835.00
+0.44%
956,712
0.69
Aug 25, 2026
1,834.00
1,847.00
1,827.00
1,827.00
1,827.00
-0.27%
1,332,945
0.96
Aug 24, 2026
1,793.00
1,832.00
1,792.00
1,832.00
1,832.00
+2.06%
656,529
0.47
Aug 21, 2026
1,800.00
1,803.00
1,788.00
1,795.00
1,795.00
+0.17%
592,927
0.42
Aug 20, 2026
1,771.00
1,795.00
1,762.00
1,792.00
1,792.00
+1.01%
1,071,934
0.77
Aug 19, 2026
1,797.00
1,804.00
1,770.00
1,774.00
1,774.00
-1.72%
1,802,523
1.30
Aug 18, 2026
1,815.00
1,815.00
1,795.00
1,805.00
1,805.00
+0.06%
898,205
0.63
Aug 17, 2026
1,790.00
1,817.00
1,785.00
1,804.00
1,804.00
+0.50%
768,708
0.54
Aug 14, 2026
1,787.00
1,802.00
1,782.00
1,795.00
1,795.00
+0.56%
715,812
0.50
Aug 13, 2026
1,795.00
1,808.00
1,781.00
1,785.00
1,785.00
-0.14%
905,719
0.62
Aug 12, 2026
1,780.00
1,804.00
1,774.00
1,800.00
1,787.56
+1.12%
2,647,623
1.78
Aug 11, 2026
1,800.00
1,810.00
1,778.00
1,780.00
1,767.70
-1.49%
1,029,894
0.69
Aug 10, 2026
1,831.00
1,831.00
1,805.00
1,807.00
1,794.52
-1.20%
2,946,696
2.02
Aug 07, 2026
1,815.00
1,851.00
1,804.00
1,829.00
1,816.36
+0.99%
7,083,719
5.23
Aug 06, 2026
1,796.00
1,827.00
1,783.00
1,811.00
1,798.49
+1.12%
2,003,506
1.50
Aug 05, 2026
1,791.00
1,836.00
1,768.00
1,791.00
1,778.63
+0.79%
2,949,608
2.25
Aug 04, 2026
1,779.00
1,794.00
1,768.00
1,777.00
1,764.72
0.00%
1,707,984
1.30
Aug 03, 2026
1,815.00
1,823.00
1,777.00
1,777.00
1,764.72
-1.77%
4,179,597
3.30
Jul 31, 2026
1,812.00
1,824.00
1,791.00
1,809.00
1,796.50
-0.39%
1,241,131
0.99
Jul 30, 2026
1,798.00
1,834.00
1,794.00
1,816.00
1,803.45
-0.11%
777,412
0.63
Jul 29, 2026
1,821.00
1,827.00
1,796.00
1,818.00
1,805.44
-0.05%
1,349,895
1.10
Jul 28, 2026
1,857.00
1,863.00
1,819.00
1,819.00
1,806.43
-1.46%
2,502,639
2.08
Jul 27, 2026
1,847.00
1,854.00
1,818.88
1,846.00
1,833.25
+0.33%
1,203,845
1.01
Jul 24, 2026
1,795.00
1,840.00
1,795.00
1,840.00
1,827.29
+2.45%
1,236,243
1.03
Jul 23, 2026
1,824.00
1,826.00
1,787.80
1,796.00
1,783.59
-1.59%
1,036,847
0.85
Jul 22, 2026
1,830.00
1,847.00
1,820.00
1,825.00
1,812.39
-0.16%
1,714,964
1.36
Jul 21, 2026
1,847.00
1,857.00
1,813.00
1,828.00
1,815.37
-1.67%
1,385,228
1.10
Jul 20, 2026
1,872.00
1,877.00
1,854.50
1,859.00
1,846.16
-0.96%
715,483
0.57
Jul 17, 2026
1,870.00
1,884.00
1,860.00
1,877.00
1,864.03
+0.37%
576,612
0.45
Jul 16, 2026
1,858.00
1,874.00
1,847.00
1,870.00
1,857.08
-0.37%
370,944
0.29
Jul 15, 2026
1,847.00
1,877.00
1,845.00
1,877.00
1,864.03
+1.13%
2,039,218
1.58
Jul 14, 2026
1,846.00
1,856.00
1,838.00
1,856.00
1,843.18
+0.32%
1,265,502
0.99
Jul 13, 2026
1,856.00
1,868.00
1,850.00
1,850.00
1,837.22
-0.32%
898,949
0.70
Jul 10, 2026
1,904.00
1,904.00
1,856.00
1,856.00
1,843.18
-2.26%
692,672
0.53
Jul 09, 2026
1,862.00
1,899.00
1,862.00
1,899.00
1,885.88
+1.55%
818,249
0.62
Jul 08, 2026
1,880.00
1,887.00
1,858.00
1,870.00
1,857.08
-0.27%
633,490
0.47
Rows: