Want to see GB:HSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
84.00
85.80
82.00
82.00
82.00
-2.38%
240,361
0.72
Oct 29, 2026
84.00
86.20
84.00
84.00
84.00
0.00%
87,181
0.26
Oct 28, 2026
82.40
85.80
82.27
84.00
84.00
+2.44%
79,932
0.24
Oct 27, 2026
85.80
85.80
82.00
82.00
82.00
-3.98%
32,929
0.10
Oct 26, 2026
85.40
85.80
82.20
85.40
85.40
+1.91%
40,533
0.12
Oct 23, 2026
85.80
85.80
82.20
83.80
83.80
+0.48%
12,812
0.04
Oct 22, 2026
84.00
86.40
83.40
83.40
83.40
-3.25%
58,858
0.17
Oct 21, 2026
83.00
86.20
78.40
86.20
86.20
+5.12%
203,091
0.59
Oct 20, 2026
81.00
84.00
80.20
82.00
82.00
-0.24%
680,889
2.04
Oct 19, 2026
82.00
85.80
78.20
82.20
82.20
-3.07%
1,134,801
3.59
Oct 16, 2026
86.60
89.09
84.20
84.80
84.80
-1.85%
129,009
0.41
Oct 15, 2026
88.40
91.00
86.40
86.40
86.40
-2.48%
54,146
0.17
Oct 14, 2026
88.00
90.08
87.00
88.60
88.60
0.00%
83,719
0.27
Oct 13, 2026
88.80
92.60
87.16
88.60
88.60
0.00%
17,485
0.06
Oct 12, 2026
89.20
91.80
88.11
88.60
88.60
-0.45%
53,101
0.17
Oct 09, 2026
92.00
96.80
89.00
89.00
89.00
-1.55%
29,053
0.09
Oct 08, 2026
92.80
96.40
89.60
90.40
90.40
-2.38%
395,938
1.28
Oct 07, 2026
91.80
94.80
85.20
92.60
92.60
-9.22%
492,391
1.62
Oct 06, 2026
99.40
104.00
99.40
102.00
102.00
-1.92%
21,232
0.07
Oct 05, 2026
103.50
104.00
101.00
104.00
104.00
+4.00%
16,409
0.05
Oct 02, 2026
102.00
103.50
99.40
100.00
100.00
-1.96%
4,019,136
16.41
Oct 01, 2026
104.00
104.00
100.00
102.00
102.00
-0.49%
512,904
2.15
Sep 30, 2026
102.00
103.33
100.00
102.50
102.50
-1.44%
724,721
3.11
Sep 29, 2026
102.50
105.50
99.00
104.00
104.00
+4.42%
31,973
0.14
Sep 28, 2026
99.00
105.50
99.00
99.60
99.60
-0.90%
58,900
0.25
Sep 25, 2026
100.50
105.50
99.00
100.50
100.50
-1.95%
37,470
0.16
Sep 24, 2026
101.00
104.50
100.00
102.50
102.50
+1.49%
28,264
0.12
Sep 23, 2026
103.00
108.00
99.00
101.00
101.00
-2.65%
89,909
0.39
Sep 22, 2026
105.50
109.03
100.00
103.75
103.75
+5.87%
94,802
0.41
Sep 21, 2026
107.00
107.50
98.00
98.00
98.00
-2.00%
57,720
0.25
Sep 18, 2026
111.00
113.00
100.00
100.00
100.00
-5.66%
138,678
0.60
Sep 17, 2026
109.00
112.07
106.00
106.00
106.00
-3.64%
2,408
0.01
Sep 16, 2026
110.00
114.50
110.00
110.00
110.00
0.00%
57,663
0.24
Sep 15, 2026
115.00
115.00
105.50
110.00
110.00
-0.90%
113,842
0.48
Sep 14, 2026
114.50
114.50
106.50
111.00
111.00
-1.77%
32,361
0.14
Sep 11, 2026
109.50
113.00
102.00
113.00
113.00
+5.61%
26,846
0.11
Sep 10, 2026
110.00
110.00
101.50
107.00
107.00
+1.42%
24,782
0.10
Sep 09, 2026
108.50
113.50
102.00
105.50
105.50
-4.09%
24,110
0.10
Sep 08, 2026
110.50
116.00
108.50
110.00
110.00
-5.17%
48,526
0.20
Sep 07, 2026
116.00
117.00
109.00
116.00
116.00
+9.43%
1,031
<0.01
Sep 04, 2026
111.50
116.50
104.00
106.00
106.00
-0.47%
77,224
0.32
Sep 03, 2026
109.00
113.50
106.50
106.50
106.50
-5.33%
26,426
0.11
Sep 02, 2026
110.00
114.50
108.50
112.50
112.50
+1.81%
29,439
0.12
Sep 01, 2026
111.00
113.50
106.00
110.50
110.50
+1.84%
38,277
0.16
Aug 31, 2026
108.50
109.00
108.00
108.50
108.50
0.00%
0
0.00
Aug 28, 2026
110.00
117.00
106.50
108.50
108.50
-3.98%
116,198
0.47
Aug 27, 2026
115.00
117.50
112.00
113.00
113.00
-3.24%
51,310
0.21
Aug 26, 2026
115.50
118.00
110.73
117.50
116.79
+2.17%
34,715
0.14
Aug 25, 2026
115.00
116.00
109.50
115.00
114.30
+0.44%
10,856
0.04
Aug 24, 2026
117.00
117.50
110.65
114.50
113.81
0.00%
30,123
0.11
Rows: