Want to see GB:HSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
92.80
96.40
89.60
90.40
90.40
-2.38%
395,938
1.28
Oct 07, 2026
91.80
94.80
85.20
92.60
92.60
-9.22%
492,391
1.62
Oct 06, 2026
99.40
104.00
99.40
102.00
102.00
-1.92%
21,232
0.07
Oct 05, 2026
103.50
104.00
101.00
104.00
104.00
+4.00%
16,409
0.05
Oct 02, 2026
102.00
103.50
99.40
100.00
100.00
-1.96%
4,019,136
16.41
Oct 01, 2026
104.00
104.00
100.00
102.00
102.00
-0.49%
512,904
2.15
Sep 30, 2026
102.00
103.33
100.00
102.50
102.50
-1.44%
724,721
3.11
Sep 29, 2026
102.50
105.50
99.00
104.00
104.00
+4.42%
31,973
0.14
Sep 28, 2026
99.00
105.50
99.00
99.60
99.60
-0.90%
58,900
0.25
Sep 25, 2026
100.50
105.50
99.00
100.50
100.50
-1.95%
37,470
0.16
Sep 24, 2026
101.00
104.50
100.00
102.50
102.50
+1.49%
28,264
0.12
Sep 23, 2026
103.00
108.00
99.00
101.00
101.00
-2.65%
89,909
0.39
Sep 22, 2026
105.50
109.03
100.00
103.75
103.75
+5.87%
94,802
0.41
Sep 21, 2026
107.00
107.50
98.00
98.00
98.00
-2.00%
57,720
0.25
Sep 18, 2026
111.00
113.00
100.00
100.00
100.00
-5.66%
138,678
0.60
Sep 17, 2026
109.00
112.07
106.00
106.00
106.00
-3.64%
2,408
0.01
Sep 16, 2026
110.00
114.50
110.00
110.00
110.00
0.00%
57,663
0.24
Sep 15, 2026
115.00
115.00
105.50
110.00
110.00
-0.90%
113,842
0.48
Sep 14, 2026
114.50
114.50
106.50
111.00
111.00
-1.77%
32,361
0.14
Sep 11, 2026
109.50
113.00
102.00
113.00
113.00
+5.61%
26,846
0.11
Sep 10, 2026
110.00
110.00
101.50
107.00
107.00
+1.42%
24,782
0.10
Sep 09, 2026
108.50
113.50
102.00
105.50
105.50
-4.09%
24,110
0.10
Sep 08, 2026
110.50
116.00
108.50
110.00
110.00
-5.17%
48,526
0.20
Sep 07, 2026
116.00
117.00
109.00
116.00
116.00
+9.43%
1,031
<0.01
Sep 04, 2026
111.50
116.50
104.00
106.00
106.00
-0.47%
77,224
0.32
Sep 03, 2026
109.00
113.50
106.50
106.50
106.50
-5.33%
26,426
0.11
Sep 02, 2026
110.00
114.50
108.50
112.50
112.50
+1.81%
29,439
0.12
Sep 01, 2026
111.00
113.50
106.00
110.50
110.50
+1.84%
38,277
0.16
Aug 31, 2026
108.50
109.00
108.00
108.50
108.50
0.00%
0
0.00
Aug 28, 2026
110.00
117.00
106.50
108.50
108.50
-3.98%
116,198
0.47
Aug 27, 2026
115.00
117.50
112.00
113.00
113.00
-3.24%
51,310
0.21
Aug 26, 2026
115.50
118.00
110.73
117.50
116.79
+2.17%
34,715
0.14
Aug 25, 2026
115.00
116.00
109.50
115.00
114.30
+0.44%
10,856
0.04
Aug 24, 2026
117.00
117.50
110.65
114.50
113.81
0.00%
30,123
0.11
Aug 21, 2026
110.00
118.50
110.00
114.50
113.81
+3.15%
95,896
0.36
Aug 20, 2026
119.50
119.50
111.00
111.00
110.33
-4.31%
29,686
0.11
Aug 19, 2026
112.00
116.00
110.50
116.00
115.30
+6.42%
33,867
0.13
Aug 18, 2026
113.00
114.00
109.00
109.00
108.34
-2.68%
1,404,453
5.68
Aug 17, 2026
113.00
117.52
110.50
112.00
111.32
-2.61%
3,528
0.01
Aug 14, 2026
111.00
116.74
111.00
115.00
114.30
+3.14%
23,423
0.09
Aug 13, 2026
115.00
115.00
110.50
111.50
110.82
+0.91%
75,845
0.30
Aug 12, 2026
115.00
118.00
109.00
110.50
109.83
-3.07%
66,500
0.27
Aug 11, 2026
115.50
116.00
108.50
114.00
113.31
+4.59%
78,156
0.31
Aug 10, 2026
107.00
110.50
104.00
109.00
108.34
+1.40%
8,691,333
72.26
Aug 07, 2026
107.00
107.50
105.00
107.50
106.85
+0.47%
36,527
0.30
Aug 06, 2026
105.00
108.00
104.00
107.00
106.35
+0.47%
49,404
0.41
Aug 05, 2026
105.00
107.98
104.30
106.50
105.85
+1.43%
110,262
0.92
Aug 04, 2026
110.00
110.00
105.00
105.00
104.36
-1.87%
30,482
0.26
Aug 03, 2026
109.00
112.50
103.00
107.00
106.35
+2.88%
270,389
2.00
Jul 31, 2026
104.00
107.00
104.00
104.00
103.37
-1.42%
147,032
1.10
Rows: