Want to see GB:HSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
830.00
854.00
830.00
836.00
836.00
+0.72%
41,810
0.55
Oct 01, 2026
880.00
880.00
820.00
830.00
830.00
-2.35%
37,551
0.50
Sep 30, 2026
844.00
865.00
822.00
850.00
850.00
+2.16%
32,343
0.43
Sep 29, 2026
844.00
846.00
822.00
832.00
832.00
0.00%
45,091
0.60
Sep 28, 2026
840.00
848.00
824.00
832.00
832.00
+0.24%
24,920
0.33
Sep 25, 2026
830.00
850.00
822.00
830.00
830.00
+0.73%
13,323
0.18
Sep 24, 2026
856.00
870.00
824.00
824.00
824.00
-2.08%
46,465
0.63
Sep 23, 2026
870.00
870.00
858.71
862.00
841.50
+0.23%
55,036
0.73
Sep 22, 2026
866.00
870.00
846.00
860.00
839.55
-0.69%
19,339
0.26
Sep 21, 2026
854.00
880.00
846.00
866.00
845.40
+0.70%
16,572
0.22
Sep 18, 2026
874.00
880.00
854.00
860.00
839.55
-1.15%
47,833
0.64
Sep 17, 2026
874.00
880.00
856.00
870.00
849.31
+1.16%
16,876
0.22
Sep 16, 2026
868.00
878.00
856.00
860.00
839.55
+0.47%
140,398
1.92
Sep 15, 2026
854.00
870.00
854.00
856.00
835.64
-0.23%
18,255
0.25
Sep 14, 2026
870.00
870.00
852.00
858.00
837.60
+0.47%
61,193
0.84
Sep 11, 2026
844.00
870.00
830.00
854.00
833.69
+0.47%
16,250
0.22
Sep 10, 2026
850.00
870.00
830.00
850.00
829.79
+0.71%
34,610
0.47
Sep 09, 2026
858.00
870.00
844.00
844.00
823.93
-1.63%
37,059
0.51
Sep 08, 2026
850.00
868.00
830.00
858.00
837.60
+1.66%
45,341
0.63
Sep 07, 2026
850.00
860.02
830.00
844.00
823.93
+0.24%
11,700
0.16
Sep 04, 2026
832.00
870.00
830.00
842.00
821.98
+1.20%
78,933
1.10
Sep 03, 2026
840.00
846.00
825.60
832.00
812.21
-1.42%
19,372
0.27
Sep 02, 2026
818.00
868.00
818.00
844.00
823.93
+0.48%
27,330
0.38
Sep 01, 2026
832.00
850.00
818.00
840.00
820.02
-1.18%
25,749
0.36
Aug 31, 2026
850.00
852.00
848.00
850.00
829.79
0.00%
0
0.00
Aug 28, 2026
830.00
850.00
817.65
850.00
829.79
+3.16%
364,206
5.43
Aug 27, 2026
816.00
830.00
816.00
824.00
804.40
-0.72%
11,763
0.18
Aug 26, 2026
828.00
830.00
810.00
830.00
810.26
+0.24%
33,708
0.50
Aug 25, 2026
814.00
850.00
814.00
828.00
808.31
+1.47%
49,756
0.75
Aug 24, 2026
820.00
850.00
814.00
816.00
796.59
-0.24%
112,342
1.72
Aug 21, 2026
814.00
850.00
814.00
818.00
798.55
-0.24%
35,993
0.55
Aug 20, 2026
814.00
844.00
810.22
820.00
800.50
+0.49%
20,916
0.32
Aug 19, 2026
816.00
840.00
808.00
816.00
796.59
-0.97%
28,155
0.44
Aug 18, 2026
808.00
828.00
808.00
824.00
804.40
+2.49%
174,756
2.81
Aug 17, 2026
810.00
812.00
802.25
804.00
784.88
-0.74%
42,291
0.68
Aug 14, 2026
808.00
830.00
804.40
810.00
790.74
0.00%
1,485,242
38.24
Aug 13, 2026
804.00
826.67
799.08
810.00
790.74
+1.76%
54,985
1.44
Aug 12, 2026
790.00
807.09
788.00
796.00
777.07
-0.50%
103,956
2.81
Aug 11, 2026
796.00
810.00
780.00
800.00
780.97
+0.50%
74,164
2.04
Aug 10, 2026
798.00
810.00
796.00
796.00
777.07
-0.25%
26,770
0.73
Aug 07, 2026
800.00
814.88
788.00
798.00
779.02
+0.50%
225,604
6.74
Aug 06, 2026
786.00
822.00
786.00
794.00
775.12
-1.24%
198,888
6.37
Aug 05, 2026
794.00
822.00
788.00
804.00
784.88
-0.25%
60,505
1.98
Aug 04, 2026
822.00
822.00
798.00
806.00
786.83
0.00%
56,790
1.88
Aug 03, 2026
796.00
820.00
786.00
806.00
786.83
+1.26%
63,187
2.05
Jul 31, 2026
790.00
822.00
786.00
796.00
777.07
0.00%
30,259
0.98
Jul 30, 2026
794.00
806.00
780.00
796.00
777.07
-0.50%
277,718
10.45
Jul 29, 2026
820.00
821.65
784.00
800.00
780.97
+2.04%
84,802
3.31
Jul 28, 2026
770.00
820.00
770.00
784.00
765.36
-2.49%
21,515
0.34
Jul 27, 2026
800.00
820.00
770.00
804.00
784.88
+3.08%
24,170
0.38
Rows: