Want to see GB:HSM full AI Analyst Report?
Heath (Samuel) & Sons (HSM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 255.00 | 280.00 | 280.00 | 255.00 | 255.00 | +0.00% | 8 | 0.02 |
| Oct 22, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 255.00 | 280.00 | 280.00 | 255.00 | 255.00 | +0.00% | 24 | 0.05 |
| Oct 20, 2026 | 255.00 | 250.00 | 250.00 | 255.00 | 255.00 | +0.00% | 300 | 0.61 |
| Oct 19, 2026 | 255.00 | 280.00 | 280.00 | 255.00 | 255.00 | +0.00% | 4 | 0.01 |
| Oct 16, 2026 | 255.00 | 280.00 | 280.00 | 255.00 | 255.00 | +0.00% | 7 | 0.01 |
| Oct 15, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 255.00 | 280.00 | 280.00 | 255.00 | 255.00 | +0.00% | 21 | 0.04 |
| Oct 09, 2026 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 255.00 | 280.00 | 230.00 | 255.00 | 255.00 | +0.00% | 7 | 0.01 |
| Oct 07, 2026 | 255.00 | 280.00 | 250.00 | 255.00 | 255.00 | +0.00% | 2,821 | 6.23 |
| Oct 06, 2026 | 255.00 | 280.00 | 230.00 | 255.00 | 255.00 | +4.08% | 19 | 0.04 |
| Oct 05, 2026 | 245.00 | 260.00 | 230.00 | 245.00 | 245.00 | +0.00% | 1,231 | 2.71 |
| Oct 02, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 245.00 | 259.00 | 259.00 | 245.00 | 245.00 | +0.00% | 77 | 0.17 |
| Sep 29, 2026 | 245.00 | 259.90 | 259.90 | 245.00 | 245.00 | +0.00% | 2 | 0.00 |
| Sep 28, 2026 | 245.00 | 260.00 | 230.00 | 245.00 | 245.00 | +0.00% | 226 | 0.50 |
| Sep 25, 2026 | 245.00 | 260.00 | 230.00 | 245.00 | 245.00 | +0.00% | 174 | 0.38 |
| Sep 24, 2026 | 245.00 | 230.00 | 230.00 | 245.00 | 245.00 | +0.00% | 3 | 0.01 |
| Sep 23, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 245.00 | 260.00 | 260.00 | 245.00 | 245.00 | +0.00% | 6 | 0.01 |
| Sep 18, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 245.00 | 230.00 | 230.00 | 245.00 | 245.00 | +0.00% | 20 | 0.04 |
| Sep 15, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 245.00 | 230.00 | 230.00 | 245.00 | 245.00 | +0.00% | 75 | 0.15 |
| Sep 10, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 245.00 | 237.50 | 230.00 | 245.00 | 245.00 | +0.00% | 240 | 0.50 |
| Sep 07, 2026 | 245.00 | 260.00 | 230.00 | 245.00 | 245.00 | +0.00% | 1 | 0.00 |
| Sep 04, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 245.00 | 230.00 | 230.00 | 245.00 | 245.00 | +0.00% | 15 | 0.03 |
| Sep 02, 2026 | 245.00 | 232.00 | 232.00 | 245.00 | 245.00 | +0.00% | 809 | 1.73 |
| Sep 01, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 245.00 | 260.00 | 232.00 | 245.00 | 245.00 | +0.00% | 10,869 | 36.81 |
| Aug 24, 2026 | 245.00 | 260.00 | 230.00 | 245.00 | 245.00 | +0.00% | 12 | 0.04 |