Want to see GB:HSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Oct 08, 2026
255.00
280.00
230.00
255.00
255.00
0.00%
7
0.01
Oct 07, 2026
255.00
280.00
250.00
255.00
255.00
0.00%
2,821
6.23
Oct 06, 2026
255.00
280.00
230.00
255.00
255.00
+4.08%
19
0.04
Oct 05, 2026
245.00
260.00
230.00
245.00
245.00
0.00%
1,231
2.71
Oct 02, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Oct 01, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 30, 2026
245.00
259.00
259.00
245.00
245.00
0.00%
77
0.17
Sep 29, 2026
245.00
259.90
259.90
245.00
245.00
0.00%
2
<0.01
Sep 28, 2026
245.00
260.00
230.00
245.00
245.00
0.00%
226
0.50
Sep 25, 2026
245.00
260.00
230.00
245.00
245.00
0.00%
174
0.38
Sep 24, 2026
245.00
230.00
230.00
245.00
245.00
0.00%
3
<0.01
Sep 23, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 22, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 21, 2026
245.00
260.00
260.00
245.00
245.00
0.00%
6
0.01
Sep 18, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 17, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 16, 2026
245.00
230.00
230.00
245.00
245.00
0.00%
20
0.04
Sep 15, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 14, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 11, 2026
245.00
230.00
230.00
245.00
245.00
0.00%
75
0.15
Sep 10, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 09, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 08, 2026
245.00
237.50
230.00
245.00
245.00
0.00%
240
0.50
Sep 07, 2026
245.00
260.00
230.00
245.00
245.00
0.00%
1
<0.01
Sep 04, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Sep 03, 2026
245.00
230.00
230.00
245.00
245.00
0.00%
15
0.03
Sep 02, 2026
245.00
232.00
232.00
245.00
245.00
0.00%
809
1.73
Sep 01, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Aug 31, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Aug 28, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Aug 27, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Aug 26, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Aug 25, 2026
245.00
260.00
232.00
245.00
245.00
0.00%
10,869
36.81
Aug 24, 2026
245.00
260.00
230.00
245.00
245.00
0.00%
12
0.04
Aug 21, 2026
245.00
260.00
260.00
245.00
245.00
0.00%
29
0.10
Aug 20, 2026
245.00
247.00
243.00
245.00
245.00
+1.48%
0
0.00
Aug 19, 2026
245.00
260.00
250.00
250.00
241.44
+2.04%
134
0.46
Aug 18, 2026
245.00
260.00
260.00
245.00
236.61
0.00%
218
0.75
Aug 17, 2026
245.00
260.00
249.98
245.00
236.61
0.00%
258
0.90
Aug 14, 2026
245.00
260.00
230.00
245.00
236.61
0.00%
22
0.08
Aug 13, 2026
215.00
260.00
215.44
245.00
236.61
+13.95%
8,548
57.31
Aug 12, 2026
260.00
250.00
230.00
215.00
207.64
-17.31%
366
2.55
Aug 11, 2026
255.00
280.00
269.40
260.00
251.10
+1.96%
163
1.16
Aug 10, 2026
255.00
270.00
270.00
255.00
246.27
0.00%
4
0.03
Aug 07, 2026
255.00
270.00
269.85
255.00
246.27
0.00%
600
4.57
Aug 06, 2026
255.00
257.00
253.00
255.00
246.27
0.00%
0
0.00
Aug 05, 2026
255.00
261.00
261.00
255.00
246.27
0.00%
108
0.83
Aug 04, 2026
255.00
257.00
253.00
255.00
246.27
0.00%
0
0.00
Aug 03, 2026
255.00
270.00
270.00
255.00
246.27
0.00%
5
0.04
Rows: