Want to see GB:HSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.50
52.00
48.60
51.00
51.00
-3.77%
175,094
5.35
Sep 10, 2026
50.50
54.50
50.50
53.00
53.00
+1.44%
49,305
1.53
Sep 09, 2026
51.11
55.00
50.50
52.25
52.25
-2.34%
3,114
0.09
Sep 08, 2026
53.50
55.00
50.50
53.50
53.50
+1.42%
41,796
1.30
Sep 07, 2026
53.50
55.00
50.50
52.75
52.75
+4.46%
49,405
1.45
Sep 04, 2026
50.50
54.50
50.50
50.50
50.50
-2.42%
3,466
0.10
Sep 03, 2026
54.00
54.00
51.00
51.75
51.75
-1.43%
3,889
0.11
Sep 02, 2026
52.00
54.50
50.50
52.50
52.50
-1.87%
14,610
0.42
Sep 01, 2026
50.50
53.50
50.50
53.50
53.50
+0.94%
16,616
0.47
Aug 31, 2026
53.00
55.00
50.50
53.00
53.00
0.00%
0
0.00
Aug 28, 2026
54.50
55.00
50.50
53.00
53.00
+2.42%
20,046
0.56
Aug 27, 2026
53.00
53.00
50.50
51.75
51.75
+1.47%
1,344
0.04
Aug 26, 2026
51.00
53.50
51.00
51.00
51.00
-0.97%
30,327
0.83
Aug 25, 2026
51.00
55.00
51.00
51.50
51.50
-4.63%
32,138
0.89
Aug 24, 2026
54.00
54.00
50.50
54.00
54.00
+5.88%
5,593
0.15
Aug 21, 2026
53.00
54.00
50.61
51.00
51.00
-5.56%
61,851
1.75
Aug 20, 2026
52.00
54.50
50.50
54.00
54.00
+6.93%
31,919
0.91
Aug 19, 2026
54.00
54.50
50.50
50.50
50.50
-6.48%
31,413
0.86
Aug 18, 2026
51.00
54.50
51.00
54.00
54.00
0.00%
83,851
2.29
Aug 17, 2026
54.00
54.50
51.00
54.00
54.00
+1.89%
1,460
0.04
Aug 14, 2026
51.00
53.00
51.00
53.00
53.00
+1.44%
26,697
0.72
Aug 13, 2026
53.00
54.50
51.00
52.25
52.25
+0.48%
44,879
1.23
Aug 12, 2026
54.50
54.50
50.50
52.00
52.00
0.00%
19,888
0.55
Aug 11, 2026
52.00
54.50
50.50
52.00
52.00
0.00%
49,507
1.35
Aug 10, 2026
53.50
54.50
50.50
52.00
52.00
0.00%
41,153
1.12
Aug 07, 2026
53.00
54.00
52.00
52.00
52.00
+1.96%
88,372
2.48
Aug 06, 2026
51.00
53.00
48.40
51.00
51.00
0.00%
23,753
0.67
Aug 05, 2026
51.00
51.00
48.40
51.00
51.00
0.00%
92,514
2.68
Aug 04, 2026
50.00
55.50
49.00
51.00
51.00
+2.00%
92,180
2.77
Aug 03, 2026
54.00
56.00
50.00
50.00
50.00
-1.96%
45,947
1.38
Jul 31, 2026
51.00
52.46
51.00
51.00
51.00
-3.77%
15,491
0.46
Jul 30, 2026
53.00
55.00
50.00
53.00
53.00
-1.85%
482
0.01
Jul 29, 2026
54.00
56.00
50.00
54.00
54.00
+5.88%
2,096
0.06
Jul 28, 2026
54.00
55.00
50.00
51.00
51.00
-2.86%
70,268
2.09
Jul 27, 2026
50.00
55.00
50.00
52.50
52.50
+1.94%
15,169
0.45
Jul 24, 2026
51.00
53.00
50.00
51.50
51.50
-4.63%
268
<0.01
Jul 23, 2026
54.00
55.00
51.00
54.00
54.00
+1.89%
883
0.03
Jul 22, 2026
53.00
55.00
51.00
53.00
53.00
-1.85%
36,111
1.02
Jul 21, 2026
54.50
54.50
51.00
54.00
54.00
+0.93%
13,239
0.37
Jul 20, 2026
54.50
54.50
52.50
53.50
53.50
0.00%
6,935
0.19
Jul 17, 2026
52.00
56.50
52.00
53.50
53.50
-6.14%
13,260
0.37
Jul 16, 2026
57.00
57.00
52.22
57.00
57.00
+4.59%
10,543
0.29
Jul 15, 2026
53.00
56.50
52.00
54.50
54.50
-0.46%
89,491
2.56
Jul 14, 2026
56.37
57.00
52.00
54.75
54.75
+3.30%
20,429
0.59
Jul 13, 2026
52.50
55.50
52.00
53.00
53.00
-1.85%
5,575
0.16
Jul 10, 2026
56.00
56.00
52.00
54.00
54.00
+0.93%
41,160
1.20
Jul 09, 2026
52.05
53.70
50.97
53.50
53.50
-0.93%
25,398
0.74
Jul 08, 2026
52.00
56.00
52.00
54.00
54.00
0.00%
747
0.02
Jul 07, 2026
52.00
56.00
52.00
54.00
54.00
+0.93%
28,156
0.83
Jul 06, 2026
53.50
55.00
50.00
53.50
53.50
-0.93%
130,284
4.07
Rows: