Want to see GB:HSD full AI Analyst Report?
Hansard Global (HSD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 55.50 | 56.10 | 55.50 | 56.00 | 56.00 | -1.75% | 6,363 | 0.11 |
| Oct 29, 2026 | 59.00 | 59.00 | 55.00 | 57.00 | 57.00 | +0.88% | 7,348 | 0.13 |
| Oct 28, 2026 | 59.00 | 59.00 | 54.50 | 56.50 | 56.50 | +0.00% | 37,993 | 0.66 |
| Oct 27, 2026 | 57.50 | 60.00 | 56.50 | 56.50 | 56.50 | +0.00% | 19,867 | 0.35 |
| Oct 26, 2026 | 56.50 | 60.00 | 56.50 | 56.50 | 56.50 | -2.16% | 17,027 | 0.30 |
| Oct 23, 2026 | 59.23 | 59.82 | 56.50 | 57.75 | 57.75 | +0.00% | 45,006 | 0.79 |
| Oct 22, 2026 | 58.50 | 60.00 | 56.50 | 57.75 | 57.75 | -2.12% | 13,394 | 0.23 |
| Oct 21, 2026 | 59.50 | 60.00 | 56.00 | 59.00 | 59.00 | +3.96% | 26,699 | 0.47 |
| Oct 20, 2026 | 57.50 | 57.50 | 56.23 | 56.75 | 56.75 | -0.44% | 28,638 | 0.51 |
| Oct 19, 2026 | 59.50 | 59.50 | 56.00 | 57.00 | 57.00 | +1.79% | 37,269 | 0.66 |
| Oct 16, 2026 | 59.00 | 59.00 | 56.00 | 56.00 | 56.00 | -1.75% | 30,108 | 0.54 |
| Oct 15, 2026 | 56.00 | 59.00 | 54.50 | 57.00 | 57.00 | +0.88% | 211,600 | 4.01 |
| Oct 14, 2026 | 55.00 | 58.50 | 54.00 | 56.50 | 56.50 | -0.88% | 18,663 | 0.35 |
| Oct 13, 2026 | 56.00 | 58.50 | 54.50 | 57.00 | 57.00 | +2.70% | 11,045 | 0.21 |
| Oct 12, 2026 | 54.50 | 57.50 | 54.00 | 55.50 | 55.50 | +2.78% | 93,129 | 1.77 |
| Oct 09, 2026 | 54.50 | 54.50 | 53.00 | 54.00 | 54.00 | +0.47% | 11,457 | 0.22 |
| Oct 08, 2026 | 54.00 | 58.00 | 53.00 | 53.75 | 53.75 | -0.46% | 47,623 | 0.91 |
| Oct 07, 2026 | 56.00 | 58.00 | 54.00 | 54.00 | 54.00 | -2.70% | 2,130 | 0.04 |
| Oct 06, 2026 | 55.50 | 58.00 | 54.00 | 55.50 | 55.50 | +1.37% | 9,342 | 0.18 |
| Oct 05, 2026 | 53.50 | 56.50 | 52.50 | 54.75 | 54.75 | +2.34% | 71,766 | 1.38 |
| Oct 02, 2026 | 58.00 | 58.50 | 53.50 | 53.50 | 53.50 | -6.96% | 8,791 | 0.17 |
| Oct 01, 2026 | 54.00 | 58.50 | 53.50 | 57.50 | 57.50 | +2.04% | 589,990 | 13.14 |
| Sep 30, 2026 | 59.00 | 60.80 | 54.00 | 59.00 | 56.35 | +0.86% | 212,075 | 5.03 |
| Sep 29, 2026 | 57.00 | 59.00 | 56.00 | 58.50 | 55.87 | +3.54% | 166,121 | 4.19 |
| Sep 28, 2026 | 51.00 | 58.00 | 51.00 | 56.50 | 53.96 | +0.00% | 120,407 | 3.19 |
| Sep 25, 2026 | 55.00 | 56.50 | 53.00 | 56.50 | 53.96 | +5.61% | 82,657 | 2.22 |
| Sep 24, 2026 | 54.00 | 56.50 | 51.50 | 53.50 | 51.10 | +5.94% | 171,384 | 4.91 |
| Sep 23, 2026 | 54.00 | 54.00 | 49.00 | 50.50 | 48.23 | +3.06% | 72,182 | 2.12 |
| Sep 22, 2026 | 53.00 | 53.00 | 49.00 | 49.00 | 46.80 | -7.55% | 10,823 | 0.32 |
| Sep 21, 2026 | 50.00 | 53.22 | 50.00 | 53.00 | 50.62 | +6.00% | 16,073 | 0.47 |
| Sep 18, 2026 | 50.00 | 54.00 | 50.00 | 50.00 | 47.75 | -3.38% | 37,925 | 1.12 |
| Sep 17, 2026 | 50.00 | 53.50 | 50.00 | 51.75 | 49.43 | +1.47% | 1,646 | 0.05 |
| Sep 16, 2026 | 54.00 | 54.00 | 50.50 | 51.00 | 48.71 | +4.08% | 45,920 | 1.36 |
| Sep 15, 2026 | 49.00 | 53.50 | 49.00 | 49.00 | 46.80 | -7.55% | 5,856 | 0.16 |
| Sep 14, 2026 | 50.00 | 53.00 | 49.20 | 53.00 | 50.62 | +3.92% | 177,144 | 5.17 |
| Sep 11, 2026 | 50.50 | 52.00 | 48.60 | 51.00 | 48.71 | -3.77% | 175,094 | 5.35 |
| Sep 10, 2026 | 50.50 | 54.50 | 50.50 | 53.00 | 50.62 | +1.43% | 49,305 | 1.53 |
| Sep 09, 2026 | 51.11 | 55.00 | 50.50 | 52.25 | 49.90 | -2.34% | 3,114 | 0.09 |
| Sep 08, 2026 | 53.50 | 55.00 | 50.50 | 53.50 | 51.10 | +1.42% | 41,796 | 1.30 |
| Sep 07, 2026 | 53.50 | 55.00 | 50.50 | 52.75 | 50.38 | +4.46% | 49,405 | 1.45 |
| Sep 04, 2026 | 50.50 | 54.50 | 50.50 | 50.50 | 48.23 | -2.42% | 3,466 | 0.10 |
| Sep 03, 2026 | 54.00 | 54.00 | 51.00 | 51.75 | 49.43 | -1.43% | 3,889 | 0.11 |
| Sep 02, 2026 | 52.00 | 54.50 | 50.50 | 52.50 | 50.14 | -1.87% | 14,610 | 0.42 |
| Sep 01, 2026 | 50.50 | 53.50 | 50.50 | 53.50 | 51.10 | +0.94% | 16,616 | 0.47 |
| Aug 31, 2026 | 53.00 | 55.00 | 50.50 | 53.00 | 50.62 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 54.50 | 55.00 | 50.50 | 53.00 | 50.62 | +2.42% | 20,046 | 0.56 |
| Aug 27, 2026 | 53.00 | 53.00 | 50.50 | 51.75 | 49.43 | +1.47% | 1,344 | 0.04 |
| Aug 26, 2026 | 51.00 | 53.50 | 51.00 | 51.00 | 48.71 | -0.97% | 30,327 | 0.83 |
| Aug 25, 2026 | 51.00 | 55.00 | 51.00 | 51.50 | 49.19 | -4.63% | 32,138 | 0.89 |
| Aug 24, 2026 | 54.00 | 54.00 | 50.50 | 54.00 | 51.57 | +5.88% | 5,593 | 0.15 |
