Want to see GB:HPOW full AI Analyst Report?
H-Power (HPOW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.00 | 9.00 | 7.90 | 7.90 | 7.90 | -3.42% | 3,483,707 | 1.31 |
| Oct 29, 2026 | 8.60 | 8.60 | 8.10 | 8.18 | 8.18 | -2.85% | 2,946,528 | 1.12 |
| Oct 28, 2026 | 8.26 | 9.00 | 8.10 | 8.42 | 8.42 | +0.36% | 3,335,358 | 1.28 |
| Oct 27, 2026 | 8.47 | 8.68 | 8.02 | 8.39 | 8.39 | -1.29% | 1,370,331 | 0.52 |
| Oct 26, 2026 | 8.21 | 8.50 | 8.02 | 8.50 | 8.50 | +3.28% | 1,887,013 | 0.71 |
| Oct 23, 2026 | 8.01 | 8.46 | 7.98 | 8.23 | 8.23 | +0.61% | 4,932,852 | 1.87 |
| Oct 22, 2026 | 8.41 | 8.48 | 7.90 | 8.18 | 8.18 | -3.76% | 5,880,999 | 2.27 |
| Oct 21, 2026 | 8.80 | 9.09 | 8.41 | 8.50 | 8.50 | -3.63% | 3,030,501 | 1.17 |
| Oct 20, 2026 | 9.00 | 9.13 | 8.57 | 8.82 | 8.82 | -2.00% | 3,503,337 | 1.37 |
| Oct 19, 2026 | 9.01 | 9.49 | 8.98 | 9.00 | 9.00 | -1.21% | 1,800,871 | 0.70 |
| Oct 16, 2026 | 9.30 | 9.75 | 9.04 | 9.11 | 9.11 | -3.29% | 2,527,290 | 0.99 |
| Oct 15, 2026 | 9.50 | 9.90 | 9.21 | 9.42 | 9.42 | -1.88% | 3,879,690 | 1.54 |
| Oct 14, 2026 | 9.80 | 10.08 | 9.60 | 9.60 | 9.60 | -1.23% | 2,640,175 | 1.01 |
| Oct 13, 2026 | 9.52 | 9.96 | 9.51 | 9.72 | 9.72 | -1.32% | 1,268,583 | 0.48 |
| Oct 12, 2026 | 10.00 | 10.00 | 9.60 | 9.85 | 9.85 | -0.20% | 1,229,407 | 0.46 |
| Oct 09, 2026 | 9.28 | 9.93 | 9.20 | 9.87 | 9.87 | +6.13% | 3,720,182 | 1.40 |
| Oct 08, 2026 | 9.40 | 9.66 | 9.20 | 9.30 | 9.30 | -2.21% | 2,118,757 | 0.80 |
| Oct 07, 2026 | 9.30 | 10.00 | 9.30 | 9.51 | 9.51 | -0.52% | 4,010,160 | 1.54 |
| Oct 06, 2026 | 9.51 | 9.80 | 9.42 | 9.56 | 9.56 | +1.49% | 1,610,332 | 0.62 |
| Oct 05, 2026 | 9.85 | 9.88 | 9.28 | 9.42 | 9.42 | -0.63% | 2,142,817 | 0.80 |
| Oct 02, 2026 | 9.30 | 9.76 | 9.24 | 9.48 | 9.48 | +1.28% | 2,272,499 | 0.84 |
| Oct 01, 2026 | 9.50 | 9.63 | 9.21 | 9.36 | 9.36 | -1.58% | 1,692,142 | 0.62 |
| Sep 30, 2026 | 9.39 | 9.70 | 9.30 | 9.51 | 9.51 | +1.17% | 3,467,028 | 1.28 |
| Sep 29, 2026 | 9.63 | 9.70 | 9.39 | 9.40 | 9.40 | -0.74% | 1,941,120 | 0.72 |
| Sep 28, 2026 | 9.50 | 10.00 | 9.47 | 9.47 | 9.47 | -2.37% | 2,280,079 | 0.84 |
| Sep 25, 2026 | 9.38 | 10.00 | 9.30 | 9.70 | 9.70 | +3.97% | 6,856,086 | 2.58 |
| Sep 24, 2026 | 9.51 | 9.99 | 9.33 | 9.33 | 9.33 | -4.21% | 2,922,580 | 1.11 |
| Sep 23, 2026 | 10.00 | 10.08 | 9.64 | 9.74 | 9.74 | -2.21% | 3,177,943 | 1.20 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.60 | 9.96 | 9.96 | +1.22% | 3,514,870 | 1.32 |
| Sep 21, 2026 | 10.10 | 10.10 | 9.60 | 9.84 | 9.84 | +0.61% | 3,020,082 | 1.13 |
| Sep 18, 2026 | 9.90 | 10.00 | 9.52 | 9.78 | 9.78 | -0.71% | 5,728,085 | 2.18 |
| Sep 17, 2026 | 9.90 | 9.90 | 9.58 | 9.85 | 9.85 | +0.51% | 2,112,904 | 0.80 |
| Sep 16, 2026 | 9.60 | 9.90 | 9.51 | 9.80 | 9.80 | +0.62% | 4,305,900 | 1.62 |
| Sep 15, 2026 | 10.30 | 10.30 | 9.74 | 9.74 | 9.74 | -3.56% | 4,612,814 | 1.75 |
| Sep 14, 2026 | 10.20 | 10.70 | 10.00 | 10.10 | 10.10 | -1.56% | 3,738,473 | 1.43 |
| Sep 11, 2026 | 10.38 | 10.57 | 10.20 | 10.26 | 10.26 | -0.19% | 812,497 | 0.31 |
| Sep 10, 2026 | 10.70 | 10.88 | 10.10 | 10.28 | 10.28 | -4.10% | 2,784,568 | 1.02 |
| Sep 09, 2026 | 11.00 | 11.08 | 10.58 | 10.72 | 10.72 | +0.37% | 1,810,144 | 0.64 |
| Sep 08, 2026 | 10.54 | 10.78 | 10.50 | 10.68 | 10.68 | -0.19% | 1,650,377 | 0.57 |
| Sep 07, 2026 | 10.60 | 10.84 | 10.46 | 10.70 | 10.70 | -0.56% | 1,156,262 | 0.38 |
| Sep 04, 2026 | 10.54 | 10.82 | 10.29 | 10.76 | 10.76 | +0.94% | 2,640,003 | 0.84 |
| Sep 03, 2026 | 10.80 | 10.86 | 10.22 | 10.66 | 10.66 | +1.52% | 2,501,671 | 0.79 |
| Sep 02, 2026 | 10.80 | 10.80 | 10.20 | 10.50 | 10.50 | -0.94% | 2,174,588 | 0.67 |
| Sep 01, 2026 | 11.30 | 11.30 | 10.24 | 10.60 | 10.60 | -1.30% | 4,205,867 | 1.29 |
| Aug 31, 2026 | 10.74 | 11.30 | 10.74 | 10.74 | 10.74 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 11.30 | 11.30 | 10.74 | 10.74 | 10.74 | -3.59% | 2,086,836 | 0.60 |
| Aug 27, 2026 | 10.60 | 11.38 | 10.40 | 11.14 | 11.14 | +6.70% | 2,897,208 | 0.82 |
| Aug 26, 2026 | 11.00 | 11.30 | 10.44 | 10.44 | 10.44 | -3.15% | 4,276,816 | 1.17 |
| Aug 25, 2026 | 11.00 | 11.00 | 10.40 | 10.78 | 10.78 | +0.56% | 1,869,591 | 0.50 |
| Aug 24, 2026 | 11.20 | 11.20 | 10.58 | 10.72 | 10.72 | -4.29% | 3,637,391 | 0.98 |