Want to see GB:HOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
532.00
555.00
527.50
540.50
540.50
+1.60%
2,138,645
1.36
Oct 01, 2026
532.00
542.00
520.00
532.00
532.00
+0.28%
1,372,723
0.88
Sep 30, 2026
528.50
539.50
521.00
530.50
530.50
+2.12%
3,899,405
2.58
Sep 29, 2026
541.00
541.00
518.50
519.50
519.50
-1.89%
2,397,920
1.61
Sep 28, 2026
554.00
555.50
526.50
529.50
529.50
-7.19%
1,563,264
1.05
Sep 25, 2026
577.00
581.00
554.50
570.50
570.50
+2.15%
1,501,959
1.01
Sep 24, 2026
577.50
580.00
558.50
558.50
558.50
-3.87%
1,117,570
0.76
Sep 23, 2026
596.00
599.00
572.00
581.00
581.00
-2.60%
1,805,322
1.23
Sep 22, 2026
599.50
600.00
572.50
596.50
596.50
+0.51%
778,113
0.52
Sep 21, 2026
608.50
611.00
591.50
593.50
593.50
-0.34%
796,901
0.53
Sep 18, 2026
605.50
619.00
595.00
595.50
595.50
-1.16%
3,500,156
2.30
Sep 17, 2026
579.50
609.00
578.50
602.50
602.50
+3.08%
1,260,117
0.80
Sep 16, 2026
592.50
600.00
580.00
584.50
584.50
+1.65%
845,032
0.46
Sep 15, 2026
587.50
598.00
575.00
575.00
575.00
-2.04%
1,136,127
0.62
Sep 14, 2026
597.50
606.50
576.00
587.00
587.00
-4.08%
1,523,191
0.83
Sep 11, 2026
609.00
623.00
596.00
612.00
612.00
-0.16%
1,342,177
0.73
Sep 10, 2026
645.00
650.00
608.75
613.00
613.00
-4.29%
1,447,247
0.78
Sep 09, 2026
654.50
667.50
638.00
640.50
640.50
-1.84%
1,307,233
0.70
Sep 08, 2026
646.50
660.00
641.50
652.50
652.50
+0.46%
699,400
0.37
Sep 07, 2026
662.00
662.00
643.00
649.50
649.50
-1.89%
940,243
0.50
Sep 04, 2026
656.00
675.50
653.00
662.00
662.00
-1.27%
1,597,660
0.85
Sep 03, 2026
647.50
673.50
643.91
670.50
670.50
+4.11%
1,577,059
0.83
Sep 02, 2026
613.50
659.00
608.00
647.00
644.04
+3.27%
1,465,457
0.78
Sep 01, 2026
655.50
660.77
613.00
626.50
623.64
-6.14%
2,491,089
1.34
Aug 31, 2026
667.50
704.50
656.50
667.50
664.45
0.00%
0
0.00
Aug 28, 2026
686.50
704.50
656.50
667.50
664.45
-0.74%
2,452,468
1.33
Aug 27, 2026
653.50
683.00
644.50
672.50
669.42
+2.05%
2,225,165
1.22
Aug 26, 2026
636.00
681.50
625.54
659.00
655.99
+5.36%
2,541,085
1.40
Aug 25, 2026
631.00
635.00
609.50
625.50
622.64
-0.71%
1,682,099
0.93
Aug 24, 2026
637.50
648.00
622.50
630.00
627.12
-1.56%
1,784,809
0.98
Aug 21, 2026
609.50
640.00
604.99
640.00
637.07
+7.02%
3,170,104
1.77
Aug 20, 2026
567.50
598.00
555.00
598.00
595.27
+7.94%
2,651,564
1.52
Aug 19, 2026
513.00
554.50
504.00
554.00
551.47
+7.99%
2,621,614
1.52
Aug 18, 2026
518.00
523.00
507.96
513.00
510.65
-2.47%
1,102,256
0.64
Aug 17, 2026
521.00
529.50
516.00
526.00
523.59
+3.24%
817,524
0.47
Aug 14, 2026
501.00
525.00
492.00
509.50
507.17
+0.10%
1,212,367
0.69
Aug 13, 2026
525.00
525.00
504.00
509.00
506.67
-4.50%
1,590,956
0.92
Aug 12, 2026
525.00
548.00
525.00
533.00
530.56
+2.21%
2,573,670
1.42
Aug 11, 2026
509.00
529.50
507.50
521.50
519.12
+1.46%
1,153,627
0.64
Aug 10, 2026
508.00
518.00
499.60
514.00
511.65
+0.88%
1,400,886
0.78
Aug 07, 2026
491.60
519.50
487.20
509.50
507.17
+6.15%
2,687,454
1.51
Aug 06, 2026
480.00
492.80
473.60
480.00
477.81
+0.08%
1,943,129
1.09
Aug 05, 2026
466.00
481.40
459.00
479.60
477.41
+6.25%
3,093,845
1.73
Aug 04, 2026
447.80
458.60
440.40
451.40
449.34
+2.54%
1,692,845
0.93
Aug 03, 2026
440.00
447.20
434.80
440.20
438.19
+2.04%
968,768
0.53
Jul 31, 2026
445.20
451.20
427.60
431.40
429.43
-1.73%
1,343,696
0.73
Jul 30, 2026
435.60
456.00
435.10
439.00
436.99
+0.60%
1,264,359
0.70
Jul 29, 2026
453.40
458.40
425.31
436.40
434.40
-1.84%
1,250,138
0.69
Jul 28, 2026
442.00
448.40
432.40
444.60
442.57
-0.31%
1,940,527
1.02
Jul 27, 2026
458.40
467.80
441.80
446.00
443.96
+0.31%
1,473,736
0.77
Rows: