Want to see GB:HMSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
344.00
349.40
343.00
343.40
343.40
-2.00%
3,482,592
2.87
Sep 17, 2026
343.80
350.40
343.40
350.40
350.40
+1.33%
925,235
0.77
Sep 16, 2026
343.00
347.20
335.80
345.80
345.80
+2.98%
890,340
0.72
Sep 15, 2026
337.20
339.00
331.80
335.80
335.80
-0.89%
1,535,903
1.26
Sep 14, 2026
347.40
347.40
338.60
338.80
338.80
-1.51%
960,078
0.79
Sep 11, 2026
347.40
348.20
342.40
344.00
344.00
+0.17%
633,502
0.52
Sep 10, 2026
349.40
349.40
342.20
343.40
343.40
-0.92%
422,444
0.34
Sep 09, 2026
352.40
356.80
344.60
346.60
346.60
-3.08%
1,077,595
0.87
Sep 08, 2026
352.60
360.40
352.20
357.60
357.60
+0.17%
591,263
0.48
Sep 07, 2026
353.60
362.40
353.60
357.00
357.00
-1.54%
4,823,018
4.12
Sep 04, 2026
364.80
366.20
359.70
362.60
362.60
+0.17%
540,276
0.46
Sep 03, 2026
366.00
366.00
352.20
362.00
362.00
+1.31%
1,132,645
0.97
Sep 02, 2026
367.80
372.80
366.80
367.00
357.33
-1.40%
1,063,978
0.90
Sep 01, 2026
372.60
379.20
368.00
372.20
362.39
-1.38%
1,852,548
1.58
Aug 31, 2026
377.40
383.00
374.20
377.40
367.46
0.00%
0
0.00
Aug 28, 2026
383.00
383.00
374.20
377.40
367.46
+0.48%
1,041,821
0.88
Aug 27, 2026
383.00
383.00
374.40
375.60
365.70
-1.11%
600,500
0.51
Aug 26, 2026
380.00
382.79
378.35
379.80
369.79
+0.11%
2,531,728
2.18
Aug 25, 2026
376.40
380.40
372.40
379.40
369.40
+1.28%
1,532,322
1.34
Aug 24, 2026
380.00
380.60
373.40
374.60
364.73
-0.90%
1,714,327
1.52
Aug 21, 2026
377.60
379.80
372.80
378.00
368.04
+0.80%
614,089
0.55
Aug 20, 2026
380.00
380.00
372.52
375.00
365.12
+0.27%
475,708
0.43
Aug 19, 2026
378.60
378.60
370.00
374.00
364.15
0.00%
703,139
0.63
Aug 18, 2026
378.60
378.60
370.40
374.00
364.15
0.00%
805,713
0.72
Aug 17, 2026
374.20
389.60
373.00
374.00
364.15
-1.89%
400,253
0.36
Aug 14, 2026
389.60
389.60
380.60
381.20
371.16
-0.83%
832,964
0.74
Aug 13, 2026
370.00
388.40
370.00
384.40
374.27
+1.16%
3,512,337
3.26
Aug 12, 2026
384.40
384.40
378.00
380.00
369.99
+0.37%
782,521
0.73
Aug 11, 2026
382.20
382.60
370.95
378.60
368.62
+1.39%
1,072,844
1.00
Aug 10, 2026
374.80
382.00
372.60
373.40
363.56
-0.27%
468,351
0.43
Aug 07, 2026
385.00
385.00
370.60
374.40
364.54
-0.37%
543,379
0.50
Aug 06, 2026
381.40
387.00
375.80
375.80
365.90
-0.69%
1,259,419
1.15
Aug 05, 2026
380.00
385.40
378.00
378.40
368.43
-0.53%
1,013,107
0.92
Aug 04, 2026
389.00
391.80
380.36
380.40
370.38
-1.35%
3,812,842
3.56
Aug 03, 2026
378.40
388.60
378.40
385.60
375.44
+0.94%
2,393,630
2.29
Jul 31, 2026
368.80
383.00
362.80
382.00
371.93
+3.58%
5,602,711
5.77
Jul 30, 2026
371.20
376.20
362.20
368.80
359.08
-0.05%
1,773,339
1.88
Jul 29, 2026
360.00
369.00
360.00
369.00
359.28
+1.88%
1,847,602
2.00
Jul 28, 2026
371.80
372.00
361.60
362.20
352.66
-2.16%
612,864
0.66
Jul 27, 2026
371.60
371.80
367.00
370.20
360.45
+0.98%
828,438
0.86
Jul 24, 2026
364.40
368.20
363.60
366.60
356.94
+0.33%
1,102,608
1.12
Jul 23, 2026
364.80
374.00
364.20
365.40
355.77
-1.35%
1,420,522
1.45
Jul 22, 2026
376.40
376.40
363.09
370.40
360.64
+0.76%
1,694,472
1.73
Jul 21, 2026
373.40
373.40
364.80
367.60
357.91
-0.65%
1,116,032
1.15
Jul 20, 2026
363.40
371.20
363.40
370.00
360.25
-0.80%
729,808
0.75
Jul 17, 2026
368.40
375.80
368.40
373.00
363.17
+0.76%
1,263,349
1.30
Jul 16, 2026
362.60
371.40
362.60
370.20
360.45
-0.32%
1,297,621
1.35
Jul 15, 2026
363.60
374.20
363.60
371.40
361.61
-0.70%
1,783,983
1.87
Jul 14, 2026
375.80
375.80
365.60
374.00
364.15
+0.11%
538,785
0.56
Jul 13, 2026
374.80
375.60
369.00
373.60
363.76
+0.43%
1,279,960
1.33
Rows: