Want to see GB:HLMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3,548.00
3,594.00
3,522.00
3,558.00
3,558.00
+0.85%
445,341
0.38
Oct 05, 2026
3,584.00
3,588.07
3,504.00
3,528.00
3,528.00
-2.00%
367,897
0.30
Oct 02, 2026
3,494.00
3,614.00
3,464.00
3,600.00
3,600.00
+3.93%
1,105,492
0.91
Oct 01, 2026
3,492.00
3,528.00
3,461.00
3,464.00
3,464.00
-1.09%
1,114,353
0.92
Sep 30, 2026
3,512.00
3,544.00
3,492.00
3,502.00
3,502.00
-0.74%
1,171,758
0.97
Sep 29, 2026
3,480.00
3,562.00
3,480.00
3,528.00
3,528.00
+1.79%
592,833
0.48
Sep 28, 2026
3,480.00
3,536.00
3,456.00
3,466.00
3,466.00
-0.52%
570,185
0.45
Sep 25, 2026
3,580.00
3,596.00
3,480.00
3,484.00
3,484.00
-0.57%
507,702
0.40
Sep 24, 2026
3,726.00
3,726.00
3,486.00
3,504.00
3,504.00
-2.23%
1,728,615
1.37
Sep 23, 2026
3,596.00
3,612.00
3,553.45
3,584.00
3,584.00
+0.06%
1,502,928
1.19
Sep 22, 2026
3,580.00
3,624.00
3,560.00
3,582.00
3,582.00
+0.06%
455,092
0.36
Sep 21, 2026
3,546.00
3,612.00
3,524.00
3,580.00
3,580.00
+2.58%
2,095,578
1.67
Sep 18, 2026
3,536.00
3,546.00
3,489.65
3,490.00
3,490.00
-1.08%
1,924,764
1.54
Sep 17, 2026
3,466.00
3,556.00
3,466.00
3,528.00
3,528.00
+1.97%
499,666
0.39
Sep 16, 2026
3,432.00
3,494.00
3,431.26
3,460.00
3,460.00
+1.11%
1,358,303
1.06
Sep 15, 2026
3,420.00
3,464.00
3,374.00
3,422.00
3,422.00
-0.29%
978,395
0.76
Sep 14, 2026
3,576.00
3,595.70
3,418.00
3,432.00
3,432.00
-5.56%
2,499,623
1.97
Sep 11, 2026
3,618.00
3,660.00
3,602.00
3,634.00
3,634.00
+1.28%
622,131
0.49
Sep 10, 2026
3,672.00
3,704.00
3,574.60
3,588.00
3,588.00
-2.82%
589,078
0.46
Sep 09, 2026
3,722.00
3,744.00
3,638.00
3,692.00
3,692.00
-1.55%
1,071,268
0.81
Sep 08, 2026
3,668.00
3,766.00
3,642.00
3,750.00
3,750.00
+2.80%
2,170,650
1.57
Sep 07, 2026
3,600.00
3,674.00
3,592.00
3,648.00
3,648.00
+1.22%
354,892
0.26
Sep 04, 2026
3,624.00
3,654.00
3,580.00
3,604.00
3,604.00
+0.33%
1,320,749
0.95
Sep 03, 2026
3,564.00
3,630.00
3,549.00
3,592.00
3,592.00
+0.67%
830,835
0.59
Sep 02, 2026
3,538.00
3,602.00
3,510.00
3,568.00
3,568.00
+1.13%
780,346
0.56
Sep 01, 2026
3,508.00
3,588.00
3,508.00
3,528.00
3,528.00
-2.86%
734,978
0.52
Aug 31, 2026
3,632.00
3,684.00
3,620.00
3,632.00
3,632.00
0.00%
0
0.00
Aug 28, 2026
3,670.00
3,684.00
3,620.00
3,632.00
3,632.00
-1.09%
1,314,984
0.92
Aug 27, 2026
3,610.00
3,694.00
3,610.00
3,672.00
3,672.00
+1.55%
535,307
0.37
Aug 26, 2026
3,598.00
3,664.00
3,584.00
3,616.00
3,616.00
+1.12%
495,388
0.33
Aug 25, 2026
3,580.00
3,624.00
3,562.00
3,576.00
3,576.00
+0.62%
539,529
0.36
Aug 24, 2026
3,506.00
3,586.00
3,498.00
3,554.00
3,554.00
+1.25%
603,640
0.41
Aug 21, 2026
3,490.00
3,538.00
3,480.00
3,510.00
3,510.00
+0.98%
641,903
0.43
Aug 20, 2026
3,486.00
3,494.00
3,418.00
3,476.00
3,476.00
-0.34%
1,457,790
1.00
Aug 19, 2026
3,580.00
3,586.00
3,452.00
3,488.00
3,488.00
-2.30%
855,982
0.59
Aug 18, 2026
3,674.00
3,688.00
3,567.80
3,570.00
3,570.00
-3.57%
668,637
0.46
Aug 17, 2026
3,700.00
3,720.00
3,682.00
3,702.00
3,702.00
+0.43%
1,759,320
1.20
Aug 14, 2026
3,736.00
3,752.00
3,678.00
3,686.00
3,686.00
-1.55%
737,456
0.50
Aug 13, 2026
3,788.00
3,788.00
3,720.00
3,744.00
3,744.00
-0.53%
1,178,202
0.81
Aug 12, 2026
3,730.00
3,825.00
3,730.00
3,764.00
3,764.00
+1.24%
798,940
0.54
Aug 11, 2026
3,704.00
3,772.00
3,679.20
3,718.00
3,718.00
-0.32%
942,540
0.64
Aug 10, 2026
3,794.00
3,824.00
3,720.00
3,730.00
3,730.00
-1.74%
835,863
0.56
Aug 07, 2026
3,764.00
3,850.00
3,762.00
3,796.00
3,796.00
-0.16%
476,857
0.32
Aug 06, 2026
3,780.00
3,804.00
3,731.92
3,802.00
3,802.00
+0.05%
595,298
0.39
Aug 05, 2026
3,790.00
3,846.00
3,774.00
3,800.00
3,800.00
+1.55%
2,088,034
1.41
Aug 04, 2026
3,562.00
3,762.00
3,562.00
3,742.00
3,742.00
+5.47%
1,372,931
0.93
Aug 03, 2026
3,578.00
3,588.00
3,516.00
3,548.00
3,548.00
+0.51%
2,138,842
1.47
Jul 31, 2026
3,566.00
3,664.00
3,530.00
3,530.00
3,530.00
-1.23%
1,731,651
1.20
Jul 30, 2026
3,414.00
3,574.00
3,408.00
3,574.00
3,574.00
+4.81%
3,023,600
2.17
Jul 29, 2026
3,532.00
3,540.00
3,398.00
3,410.00
3,410.00
-3.40%
1,196,855
0.85
Rows: