Want to see GB:HLCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
187.00
190.00
180.00
180.00
180.00
-3.23%
128,283
0.78
Oct 01, 2026
187.00
194.50
185.50
186.00
186.00
-3.13%
19,281
0.12
Sep 30, 2026
189.00
192.00
187.23
192.00
192.00
+2.40%
59,620
0.36
Sep 29, 2026
188.50
190.00
187.00
187.50
187.50
-0.27%
34,803
0.21
Sep 28, 2026
190.00
194.50
186.00
188.00
188.00
+0.53%
44,500
0.27
Sep 25, 2026
187.00
195.00
187.00
187.00
187.00
+0.54%
83,689
0.49
Sep 24, 2026
185.00
194.50
185.00
186.00
186.00
-1.06%
67,657
0.40
Sep 23, 2026
188.00
192.50
185.00
188.00
188.00
-1.31%
61,197
0.36
Sep 22, 2026
190.00
190.50
184.00
190.50
190.50
+1.87%
114,534
0.61
Sep 21, 2026
182.00
187.82
180.00
187.00
187.00
+3.60%
60,302
0.32
Sep 18, 2026
186.00
196.00
179.50
180.50
180.50
-3.22%
392,766
2.13
Sep 17, 2026
186.50
196.00
186.50
186.50
186.50
-0.80%
48,502
0.26
Sep 16, 2026
194.00
196.50
186.50
188.00
188.00
-3.09%
229,950
1.22
Sep 15, 2026
197.00
202.00
194.00
194.00
194.00
-0.51%
32,434
0.17
Sep 14, 2026
197.00
207.00
195.00
195.00
195.00
-1.52%
72,724
0.38
Sep 11, 2026
200.00
207.00
197.00
198.00
198.00
+2.86%
1,589,610
9.58
Sep 10, 2026
192.50
207.00
192.50
192.50
192.50
-3.75%
327,572
2.00
Sep 09, 2026
200.00
207.00
198.00
200.00
200.00
0.00%
133,458
0.74
Sep 08, 2026
200.00
204.00
198.00
200.00
200.00
0.00%
101,558
0.57
Sep 07, 2026
197.00
202.20
197.00
200.00
200.00
+1.01%
78,498
0.41
Sep 04, 2026
200.00
205.00
198.00
198.00
198.00
0.00%
34,511
0.18
Sep 03, 2026
198.00
204.00
197.00
198.00
198.00
-0.50%
27,029
0.14
Sep 02, 2026
200.00
201.00
198.50
199.00
199.00
-0.50%
212,015
1.06
Sep 01, 2026
199.00
207.00
198.00
200.00
200.00
0.00%
196,866
1.00
Aug 31, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
0
0.00
Aug 28, 2026
200.00
201.00
200.00
200.00
200.00
0.00%
61,000
0.30
Aug 27, 2026
202.00
202.00
199.28
200.00
200.00
-1.48%
69,843
0.34
Aug 26, 2026
200.00
207.00
200.00
203.00
203.00
+1.50%
8,603
0.04
Aug 25, 2026
202.00
208.00
200.00
200.00
200.00
0.00%
35,417
0.17
Aug 24, 2026
200.00
208.00
200.00
200.00
200.00
-0.50%
22,950
0.11
Aug 21, 2026
202.00
207.00
200.20
201.00
201.00
+1.52%
266,734
1.32
Aug 20, 2026
198.00
207.00
198.00
198.00
198.00
-1.00%
139,990
0.70
Aug 19, 2026
201.00
207.00
200.00
200.00
200.00
0.00%
54,463
0.27
Aug 18, 2026
205.00
207.00
198.63
200.00
200.00
-2.44%
310,149
1.58
Aug 17, 2026
204.00
214.00
204.00
205.00
205.00
0.00%
144,025
0.74
Aug 14, 2026
206.00
214.00
205.00
205.00
205.00
-0.49%
122,726
0.63
Aug 13, 2026
205.00
214.00
204.04
206.00
206.00
+0.49%
40,511
0.21
Aug 12, 2026
207.00
213.00
205.00
205.00
205.00
-0.97%
116,770
0.60
Aug 11, 2026
206.00
215.28
205.19
207.00
207.00
+0.49%
312,495
1.62
Aug 10, 2026
202.00
211.00
200.22
206.00
206.00
+0.98%
401,975
2.15
Aug 07, 2026
203.00
206.00
201.00
204.00
204.00
+0.49%
443,086
2.46
Aug 06, 2026
200.00
203.00
198.50
203.00
203.00
+1.50%
111,187
0.62
Aug 05, 2026
201.00
202.76
198.00
200.00
200.00
-0.99%
368,991
2.11
Aug 04, 2026
199.50
203.00
198.00
202.00
202.00
+1.00%
39,496
0.22
Aug 03, 2026
198.00
204.38
198.00
200.00
200.00
+0.50%
45,321
0.25
Jul 31, 2026
207.00
207.00
199.00
199.00
199.00
-0.50%
93,574
0.52
Jul 30, 2026
204.00
205.00
198.54
200.00
200.00
0.00%
319,714
1.83
Jul 29, 2026
198.00
203.00
198.00
200.00
200.00
-1.48%
513,740
3.08
Jul 28, 2026
198.50
204.00
195.85
203.00
203.00
+2.53%
568,942
3.59
Jul 27, 2026
202.00
202.00
193.50
198.00
198.00
+1.02%
195,351
1.25
Rows: