TipRanks
Hongkong Land Holdings Ltd (GB:HKLD)
LSE:HKLD
UK Market
HKLD
Hongkong Land Holdings
RESEARCH TOOLSreports

Hongkong Land Holdings (HKLD) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Oct 05, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Oct 02, 2026
8.15
8.15
8.15
7.41
7.41
0.00%
5,800
0.55
Oct 01, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 30, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 29, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 28, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 25, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 23, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 22, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 21, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 18, 2026
8.64
8.64
8.64
7.41
7.41
0.00%
303,900
42.14
Sep 17, 2026
8.42
8.42
8.42
7.41
7.41
0.00%
31,300
4.66
Sep 16, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 15, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 14, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 11, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 10, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 09, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 08, 2026
8.48
8.48
8.48
7.41
7.41
0.00%
51,700
8.73
Sep 07, 2026
8.54
8.54
8.54
7.41
7.41
0.00%
12,200
2.13
Sep 04, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 03, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 02, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Sep 01, 2026
7.41
7.41
7.41
7.41
7.41
-9.08%
0
0.00
Aug 31, 2026
8.15
8.15
8.15
8.15
8.15
+9.99%
14,000
2.38
Aug 28, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Aug 27, 2026
8.20
8.20
8.20
7.41
7.41
0.00%
53,700
10.32
Aug 26, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Aug 25, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Aug 24, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Aug 21, 2026
7.41
7.41
7.41
7.41
7.41
0.00%
0
0.00
Aug 20, 2026
8.36
8.36
8.36
7.41
7.41
+1.09%
16,299
1.12
Aug 19, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 18, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 17, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 14, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 13, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 12, 2026
8.32
8.32
8.32
7.41
7.33
0.00%
4,500
0.29
Aug 11, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 10, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 07, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 06, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 05, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Aug 04, 2026
7.99
7.99
7.99
7.41
7.33
0.00%
16,700
1.08
Aug 03, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Jul 31, 2026
8.07
8.12
8.07
7.41
7.33
0.00%
96,250
6.92
Jul 30, 2026
8.34
8.34
8.34
7.41
7.33
0.00%
26,300
1.95
Jul 29, 2026
7.41
7.41
7.41
7.41
7.33
0.00%
0
0.00
Rows:
50