TipRanks
Go Ultimate55% OFF

Hongkong Land Holdings (HKLD) Historical Prices

GB:HKLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.308.308.307.417.41+0.00%13,1001.07
Oct 29, 20267.417.417.417.417.41+0.00%00.00
Oct 28, 20268.328.328.327.417.41+0.00%1,2000.09
Oct 27, 20267.417.417.417.417.41+0.00%00.00
Oct 26, 20267.417.417.417.417.41+0.00%00.00
Oct 23, 20267.417.417.417.417.41+0.00%00.00
Oct 22, 20268.108.108.107.417.41+0.00%9,5010.68
Oct 21, 20268.318.318.317.417.41+0.00%92,1007.36
Oct 20, 20267.417.417.417.417.41+0.00%00.00
Oct 19, 20267.417.417.417.417.41+0.00%00.00
Oct 16, 20267.417.417.417.417.41+0.00%00.00
Oct 15, 20268.068.068.067.417.41+0.00%32,6002.72
Oct 14, 20268.118.118.117.417.41+0.00%99,7009.57
Oct 13, 20267.417.417.417.417.41+0.00%00.00
Oct 12, 20267.417.417.417.417.41+0.00%00.00
Oct 09, 20267.417.417.417.417.41+0.00%00.00
Oct 08, 20268.278.278.277.417.41+0.00%23,7002.26
Oct 07, 20267.417.417.417.417.41+0.00%00.00
Oct 06, 20267.417.417.417.417.41+0.00%00.00
Oct 05, 20267.417.417.417.417.41+0.00%00.00
Oct 02, 20268.158.158.157.417.41+0.00%5,8000.55
Oct 01, 20267.417.417.417.417.41+0.00%00.00
Sep 30, 20267.417.417.417.417.41+0.00%00.00
Sep 29, 20267.417.417.417.417.41+0.00%00.00
Sep 28, 20267.417.417.417.417.41+0.00%00.00
Sep 25, 20267.417.417.417.417.41+0.00%00.00
Sep 24, 20267.417.417.417.417.41+0.00%00.00
Sep 23, 20267.417.417.417.417.41+0.00%00.00
Sep 22, 20267.417.417.417.417.41+0.00%00.00
Sep 21, 20267.417.417.417.417.41+0.00%00.00
Sep 18, 20268.648.648.647.417.41+0.00%303,90042.14
Sep 17, 20268.428.428.427.417.41+0.00%31,3004.66
Sep 16, 20267.417.417.417.417.41+0.00%00.00
Sep 15, 20267.417.417.417.417.41+0.00%00.00
Sep 14, 20267.417.417.417.417.41+0.00%00.00
Sep 11, 20267.417.417.417.417.41+0.00%00.00
Sep 10, 20267.417.417.417.417.41+0.00%00.00
Sep 09, 20267.417.417.417.417.41+0.00%00.00
Sep 08, 20268.488.488.487.417.41+0.00%51,7008.73
Sep 07, 20268.548.548.547.417.41+0.00%12,2002.13
Sep 04, 20267.417.417.417.417.41+0.00%00.00
Sep 03, 20267.417.417.417.417.41+0.00%00.00
Sep 02, 20267.417.417.417.417.41+0.00%00.00
Sep 01, 20267.417.417.417.417.41-9.08%00.00
Aug 31, 20268.158.158.158.158.15+9.99%14,0002.38
Aug 28, 20267.417.417.417.417.41+0.00%00.00
Aug 27, 20268.208.208.207.417.41+0.00%53,70010.32
Aug 26, 20267.417.417.417.417.41+0.00%00.00
Aug 25, 20267.417.417.417.417.41+0.00%00.00
Aug 24, 20267.417.417.417.417.41+0.00%00.00