Want to see GB:HILS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3,270.00
3,290.00
3,220.00
3,270.00
3,270.00
+0.77%
1,118,941
5.63
Oct 01, 2026
3,295.00
3,323.50
3,220.00
3,245.00
3,245.00
-2.26%
156,724
0.79
Sep 30, 2026
3,285.00
3,330.00
3,285.00
3,320.00
3,320.00
+1.37%
285,226
1.46
Sep 29, 2026
3,205.00
3,330.00
3,205.00
3,275.00
3,275.00
+0.46%
120,103
0.61
Sep 28, 2026
3,330.00
3,330.00
3,245.41
3,260.00
3,260.00
+0.31%
128,675
0.65
Sep 25, 2026
3,200.00
3,330.00
3,173.08
3,250.00
3,250.00
+3.50%
281,081
1.43
Sep 24, 2026
3,145.00
3,195.00
3,115.00
3,140.00
3,140.00
-0.48%
177,217
0.90
Sep 23, 2026
3,130.00
3,180.00
3,110.00
3,155.00
3,155.00
+0.48%
114,474
0.58
Sep 22, 2026
3,100.00
3,172.50
3,085.00
3,140.00
3,140.00
+1.29%
169,688
0.85
Sep 21, 2026
2,910.00
3,145.00
2,910.00
3,100.00
3,100.00
+2.48%
152,526
0.76
Sep 18, 2026
2,845.00
3,045.00
2,845.00
3,025.00
3,025.00
+3.95%
423,982
2.16
Sep 17, 2026
2,815.00
2,935.00
2,815.00
2,910.00
2,910.00
+1.22%
118,009
0.60
Sep 16, 2026
2,795.00
2,890.00
2,795.00
2,875.00
2,875.00
+0.88%
280,687
1.44
Sep 15, 2026
2,840.00
2,865.00
2,795.00
2,850.00
2,850.00
+1.24%
188,686
0.97
Sep 14, 2026
2,800.00
2,835.00
2,795.00
2,815.00
2,815.00
-0.88%
209,131
1.08
Sep 11, 2026
2,860.00
2,870.00
2,820.00
2,840.00
2,840.00
+0.53%
358,711
1.87
Sep 10, 2026
2,940.00
2,940.00
2,820.00
2,825.00
2,825.00
-1.57%
82,653
0.43
Sep 09, 2026
2,875.00
2,900.00
2,845.00
2,870.00
2,870.00
-0.69%
118,380
0.61
Sep 08, 2026
2,865.00
2,950.00
2,865.00
2,890.00
2,890.00
-1.70%
116,280
0.59
Sep 07, 2026
2,995.00
2,995.00
2,900.00
2,940.00
2,940.00
+0.68%
53,667
0.27
Sep 04, 2026
2,865.00
2,925.00
2,865.00
2,920.00
2,920.00
+1.39%
116,296
0.58
Sep 03, 2026
2,835.00
2,915.00
2,835.00
2,880.00
2,880.00
0.00%
96,097
0.48
Sep 02, 2026
2,900.00
2,910.00
2,865.00
2,880.00
2,880.00
-0.69%
136,102
0.67
Sep 01, 2026
2,995.00
3,005.00
2,900.00
2,900.00
2,900.00
-3.17%
548,982
2.81
Aug 31, 2026
2,995.00
3,000.00
2,990.00
2,995.00
2,995.00
0.00%
0
0.00
Aug 28, 2026
2,945.00
3,014.75
2,945.00
2,995.00
2,995.00
+1.70%
367,965
1.90
Aug 27, 2026
2,995.00
2,995.00
2,925.00
2,945.00
2,945.00
+0.34%
66,026
0.34
Aug 26, 2026
2,905.00
2,960.00
2,905.00
2,935.00
2,935.00
+0.69%
226,407
1.13
Aug 25, 2026
2,805.00
2,940.00
2,805.00
2,915.00
2,915.00
+1.04%
143,541
0.71
Aug 24, 2026
2,880.00
2,925.00
2,865.00
2,885.00
2,885.00
-0.52%
103,906
0.51
Aug 21, 2026
2,925.00
2,925.00
2,880.00
2,900.00
2,900.00
+0.69%
104,638
0.51
Aug 20, 2026
2,880.00
2,945.25
2,860.00
2,880.00
2,880.00
-2.21%
113,241
0.56
Aug 19, 2026
2,880.00
2,985.00
2,880.00
2,945.00
2,945.00
+0.34%
292,287
1.46
Aug 18, 2026
3,130.00
3,130.00
2,915.00
2,935.00
2,935.00
-3.45%
256,993
1.29
Aug 17, 2026
2,960.00
3,080.00
2,945.00
3,040.00
3,040.00
+3.75%
254,916
1.25
Aug 14, 2026
2,865.00
2,935.00
2,865.00
2,930.00
2,930.00
0.00%
154,280
0.75
Aug 13, 2026
2,965.00
2,975.00
2,865.00
2,930.00
2,930.00
-0.17%
212,827
1.03
Aug 12, 2026
3,125.00
3,220.00
2,890.00
2,935.00
2,935.00
-4.86%
617,112
3.04
Aug 11, 2026
3,055.00
3,100.00
3,005.15
3,085.00
3,085.00
+0.82%
194,511
0.95
Aug 10, 2026
3,100.00
3,150.00
3,060.00
3,060.00
3,060.00
-1.13%
143,806
0.70
Aug 07, 2026
3,045.00
3,125.00
3,045.00
3,095.00
3,095.00
+0.16%
86,347
0.41
Aug 06, 2026
3,010.00
3,110.00
3,010.00
3,090.00
3,090.00
+2.66%
265,984
1.26
Aug 05, 2026
2,970.00
3,015.00
2,938.33
3,010.00
3,010.00
+2.91%
193,923
0.92
Aug 04, 2026
2,925.00
2,960.00
2,910.00
2,925.00
2,925.00
+0.52%
181,774
0.86
Aug 03, 2026
2,890.00
2,925.00
2,835.00
2,910.00
2,910.00
+2.11%
110,428
0.52
Jul 31, 2026
2,825.00
2,935.00
2,825.00
2,850.00
2,850.00
-1.04%
133,488
0.58
Jul 30, 2026
2,850.00
2,905.00
2,828.68
2,880.00
2,880.00
+0.88%
309,585
1.38
Jul 29, 2026
2,975.00
3,000.00
2,843.54
2,855.00
2,855.00
-4.03%
213,277
0.95
Jul 28, 2026
2,980.00
3,010.00
2,945.00
2,975.00
2,975.00
-0.50%
176,217
0.77
Jul 27, 2026
3,080.00
3,080.00
2,985.00
2,990.00
2,990.00
-1.32%
109,724
0.47
Rows: