TipRanks
Hargreave Hale AIM VCT 1 PLC (GB:HHV)
LSE:HHV
UK Market
HHV
Hargreave Hale AIM VCT 1
RESEARCH TOOLSreports
Want to see GB:HHV full AI Analyst Report?

Hargreave Hale AIM VCT 1 (HHV) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
30.00
29.38
29.37
30.00
30.00
0.00%
17,136
0.40
Oct 29, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 28, 2026
30.00
29.37
29.37
30.00
30.00
0.00%
21,979
0.51
Oct 27, 2026
30.00
29.36
29.36
30.00
30.00
0.00%
30,159
0.69
Oct 26, 2026
30.00
29.35
29.00
30.00
30.00
0.00%
30,358
0.70
Oct 23, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
99,904
2.38
Oct 22, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
20,922
0.50
Oct 21, 2026
30.00
29.93
29.35
30.00
30.00
0.00%
430,638
12.36
Oct 20, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
51,403
1.51
Oct 19, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
47,680
1.43
Oct 16, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
182,811
6.02
Oct 15, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
79,740
2.74
Oct 14, 2026
30.00
30.00
29.35
30.00
30.00
0.00%
470,027
21.73
Oct 13, 2026
30.00
29.35
29.35
30.00
30.00
0.00%
94,327
4.66
Oct 12, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
32,741
1.66
Oct 09, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
12,666
0.65
Oct 08, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 07, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 06, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
10,342
0.45
Oct 05, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 02, 2026
30.00
30.74
29.33
30.00
30.00
0.00%
8,966
0.39
Oct 01, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
14,859
0.65
Sep 30, 2026
30.00
30.07
29.27
30.00
30.00
0.00%
154,090
7.06
Sep 29, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 28, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 24, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 23, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
12,443
0.53
Sep 22, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
12,913
0.55
Sep 21, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
9,083
0.36
Sep 18, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
13,724
0.55
Sep 17, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 16, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 15, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
31,190
1.22
Sep 14, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 10, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
53,019
1.74
Sep 09, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 08, 2026
30.00
29.20
29.20
30.00
30.00
0.00%
37,772
1.24
Sep 07, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 04, 2026
30.00
30.37
30.17
30.00
30.00
0.00%
55,899
1.87
Sep 03, 2026
30.00
29.21
29.21
30.00
30.00
0.00%
8,592
0.29
Sep 02, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 01, 2026
30.00
29.20
29.20
30.00
30.00
0.00%
90,172
2.64
Aug 31, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
0
0.00
Aug 28, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
6,576
0.19
Aug 27, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
24,967
0.73
Aug 26, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Aug 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Aug 24, 2026
30.00
29.10
29.10
30.00
30.00
0.00%
23,202
0.66
Rows:
50