Want to see GB:HHV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 07, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 06, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
10,342
0.45
Oct 05, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Oct 02, 2026
30.00
30.74
29.33
30.00
30.00
0.00%
8,966
0.39
Oct 01, 2026
30.00
29.33
29.33
30.00
30.00
0.00%
14,859
0.65
Sep 30, 2026
30.00
30.07
29.27
30.00
30.00
0.00%
154,090
7.06
Sep 29, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 28, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 24, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 23, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
12,443
0.53
Sep 22, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
12,913
0.55
Sep 21, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
9,083
0.36
Sep 18, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
13,724
0.55
Sep 17, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 16, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 15, 2026
30.00
29.26
29.26
30.00
30.00
0.00%
31,190
1.22
Sep 14, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 11, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 10, 2026
30.00
29.25
29.25
30.00
30.00
0.00%
53,019
1.74
Sep 09, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 08, 2026
30.00
29.20
29.20
30.00
30.00
0.00%
37,772
1.24
Sep 07, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 04, 2026
30.00
30.37
30.17
30.00
30.00
0.00%
55,899
1.87
Sep 03, 2026
30.00
29.21
29.21
30.00
30.00
0.00%
8,592
0.29
Sep 02, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Sep 01, 2026
30.00
29.20
29.20
30.00
30.00
0.00%
90,172
2.64
Aug 31, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
0
0.00
Aug 28, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
6,576
0.19
Aug 27, 2026
30.00
29.13
29.13
30.00
30.00
0.00%
24,967
0.73
Aug 26, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Aug 25, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Aug 24, 2026
30.00
29.10
29.10
30.00
30.00
0.00%
23,202
0.66
Aug 21, 2026
30.00
30.20
29.80
30.00
30.00
0.00%
0
0.00
Aug 20, 2026
30.00
30.20
29.80
30.00
30.00
-0.17%
0
0.00
Aug 19, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
13,094
0.37
Aug 18, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
32,449
0.92
Aug 17, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
42,171
1.14
Aug 14, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
26,352
0.72
Aug 13, 2026
30.80
31.00
30.60
30.80
30.05
0.00%
0
0.00
Aug 12, 2026
30.80
30.95
30.74
30.80
30.05
0.00%
58,309
1.61
Aug 11, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
49,387
1.40
Aug 10, 2026
30.80
29.92
29.92
30.80
30.05
0.00%
53,892
1.49
Aug 07, 2026
30.80
29.91
29.91
30.80
30.05
0.00%
52,135
1.48
Aug 06, 2026
30.80
31.00
30.60
30.80
30.05
0.00%
0
0.00
Aug 05, 2026
30.60
30.75
30.55
30.80
30.05
+0.66%
156,766
4.73
Aug 04, 2026
30.60
31.50
29.62
30.60
29.85
0.00%
60,752
1.86
Aug 03, 2026
30.60
30.80
29.62
30.60
29.85
0.00%
6,514
0.18
Jul 31, 2026
30.00
29.61
29.61
30.60
29.85
+2.00%
31,076
0.88
Rows: