Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.64
16.08
15.64
15.92
15.92
+2.18%
34,068
1.01
Oct 01, 2026
15.90
15.90
15.52
15.58
15.58
-1.77%
18,317
0.54
Sep 30, 2026
15.84
15.92
15.70
15.86
15.86
-0.50%
9,491
0.28
Sep 29, 2026
15.76
15.98
15.68
15.94
15.94
+2.71%
53,262
1.59
Sep 28, 2026
15.72
15.74
15.46
15.52
15.52
-2.02%
54,389
1.61
Sep 25, 2026
15.84
15.94
15.76
15.84
15.84
+1.15%
29,038
0.86
Sep 24, 2026
15.80
15.88
15.66
15.66
15.66
-2.25%
10,469
0.30
Sep 23, 2026
16.20
16.26
16.00
16.02
16.02
-0.37%
8,324
0.23
Sep 22, 2026
16.02
16.12
15.52
16.08
16.08
+0.63%
39,121
1.06
Sep 21, 2026
15.66
16.06
15.66
15.98
15.98
+1.01%
19,853
0.52
Sep 18, 2026
15.90
15.92
15.78
15.82
15.82
-0.13%
11,010
0.28
Sep 17, 2026
15.80
15.94
15.78
15.84
15.84
+0.64%
18,331
0.46
Sep 16, 2026
15.56
15.94
15.56
15.74
15.74
+2.08%
14,020
0.35
Sep 15, 2026
15.50
16.06
15.42
15.42
15.42
-1.66%
35,680
0.88
Sep 14, 2026
15.54
15.70
15.54
15.68
15.68
-2.49%
7,685
0.19
Sep 11, 2026
15.70
16.08
15.60
16.08
16.08
+1.26%
36,656
0.86
Sep 10, 2026
15.96
15.96
15.76
15.88
15.88
-1.12%
13,811
0.32
Sep 09, 2026
16.00
16.14
16.00
16.06
16.06
0.00%
4,336
0.10
Sep 08, 2026
16.16
16.16
15.94
16.06
16.06
-1.47%
45,876
1.00
Sep 07, 2026
16.50
16.50
16.22
16.30
16.30
+0.62%
8,678
0.18
Sep 04, 2026
16.10
16.36
16.10
16.20
16.20
+2.40%
36,577
0.76
Sep 03, 2026
15.76
15.84
15.72
15.82
15.82
-1.13%
16,298
0.33
Sep 02, 2026
16.00
16.00
15.76
16.00
16.00
+0.13%
5,050
0.10
Sep 01, 2026
16.30
16.38
15.96
15.98
15.98
-1.96%
65,189
1.28
Aug 31, 2026
16.30
16.48
16.16
16.30
16.30
0.00%
0
0.00
Aug 28, 2026
16.26
16.48
16.16
16.30
16.30
+0.37%
65,995
1.19
Aug 27, 2026
15.72
16.36
15.72
16.24
16.24
+4.77%
88,358
1.55
Aug 26, 2026
15.48
15.66
15.42
15.50
15.50
+0.39%
44,798
0.76
Aug 25, 2026
15.44
15.56
15.34
15.44
15.44
+0.26%
30,943
0.53
Aug 24, 2026
15.48
15.48
15.28
15.40
15.40
-0.77%
16,162
0.27
Aug 21, 2026
15.50
15.58
15.40
15.52
15.52
+0.13%
7,127
0.12
Aug 20, 2026
15.40
16.10
15.40
15.50
15.50
-0.39%
56,117
0.94
Aug 19, 2026
15.50
15.66
15.42
15.56
15.56
-0.26%
21,057
0.34
Aug 18, 2026
15.90
15.90
15.58
15.60
15.60
-4.06%
31,334
0.51
Aug 17, 2026
16.24
16.34
16.10
16.26
16.26
-0.73%
24,764
0.40
Aug 14, 2026
16.20
16.52
16.20
16.38
16.38
-2.27%
16,741
0.27
Aug 13, 2026
16.90
16.90
16.40
16.76
16.76
-3.01%
23,042
0.36
Aug 12, 2026
17.10
17.78
16.60
17.28
17.28
+1.65%
25,159
0.39
Aug 11, 2026
16.80
17.00
15.88
17.00
17.00
+3.03%
10,951
0.17
Aug 10, 2026
16.02
16.56
16.02
16.50
16.50
+1.48%
48,681
0.74
Aug 07, 2026
16.50
16.54
16.10
16.26
16.26
-2.87%
19,328
0.29
Aug 06, 2026
16.90
17.08
16.38
16.74
16.74
-2.22%
41,469
0.61
Aug 05, 2026
16.50
17.57
16.26
17.12
17.12
+5.42%
27,319
0.40
Aug 04, 2026
15.76
16.38
15.54
16.24
16.24
+4.50%
121,561
1.82
Aug 03, 2026
16.00
16.00
15.26
15.54
15.54
+2.91%
29,661
0.44
Jul 31, 2026
15.40
15.48
15.02
15.10
15.10
+2.30%
82,196
1.22
Jul 30, 2026
14.24
14.82
14.10
14.76
14.76
+0.54%
55,992
0.84
Jul 29, 2026
14.90
14.90
14.62
14.68
14.68
-1.08%
7,030
0.10
Jul 28, 2026
14.66
14.84
14.60
14.84
14.84
-2.88%
21,488
0.31
Jul 27, 2026
15.86
15.90
15.24
15.28
15.28
-1.93%
13,268
0.19
Rows: