Education
About Us
Working with TipRanks
Follow Us
Henderson High Income Trust PLC (GB:HHI)
LSE:HHI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
179.00
181.50
178.50
178.50
178.50
0.00%
235,469
1.22
Sep 25, 2025
178.50
182.50
178.28
178.50
178.50
0.00%
223,541
1.15
Sep 24, 2025
179.50
182.50
178.50
178.50
178.50
-0.83%
148,205
0.76
Sep 23, 2025
180.00
182.50
178.66
180.00
180.00
+0.28%
166,917
0.86
Sep 22, 2025
180.00
183.50
179.00
179.50
179.50
+0.84%
142,362
0.73
Sep 19, 2025
180.00
183.50
178.00
178.00
178.00
-1.79%
205,065
1.06
Sep 18, 2025
180.50
184.00
179.75
181.25
181.25
+0.97%
142,396
0.74
Sep 17, 2025
180.50
180.50
178.00
179.50
179.50
0.00%
219,934
1.14
Sep 16, 2025
180.00
181.50
178.00
179.50
179.50
-1.10%
151,444
0.78
Sep 15, 2025
181.50
182.00
178.00
181.50
181.50
+1.11%
240,071
1.24
Sep 12, 2025
181.00
181.50
178.00
179.50
179.50
0.00%
96,537
0.49
Sep 11, 2025
180.00
181.50
178.50
179.50
179.50
-0.68%
234,104
1.11
Sep 10, 2025
184.00
185.00
182.00
183.50
180.72
+2.37%
189,559
0.90
Sep 09, 2025
184.00
184.50
182.00
182.00
179.25
+1.26%
156,695
0.74
Sep 08, 2025
182.00
185.00
181.50
182.50
179.74
+1.40%
253,633
1.20
Sep 05, 2025
183.50
189.00
181.03
182.75
179.99
+1.12%
232,789
1.10
Sep 04, 2025
182.00
183.50
181.25
183.50
180.72
+3.51%
180,729
0.84
Sep 03, 2025
179.50
182.50
177.29
180.00
177.28
+1.25%
290,672
1.36
Sep 02, 2025
181.00
185.00
180.50
180.50
177.77
+0.70%
158,456
0.72
Sep 01, 2025
183.50
185.60
181.00
182.00
179.25
+1.54%
376,009
1.71
Aug 29, 2025
183.00
185.00
181.00
182.00
179.25
+0.43%
198,562
0.90
Aug 28, 2025
184.00
188.50
181.50
184.00
181.22
+1.26%
188,268
0.85
Aug 27, 2025
185.00
189.00
184.50
184.50
181.71
+1.26%
81,889
0.37
Aug 26, 2025
186.00
188.50
184.41
185.00
182.20
+0.32%
208,523
0.95
Aug 22, 2025
185.75
189.00
185.75
187.25
184.42
+2.08%
197,719
0.89
Aug 21, 2025
186.00
188.50
185.00
186.25
183.43
+1.13%
159,657
0.71
Aug 20, 2025
184.50
187.00
182.65
187.00
184.17
+3.19%
166,553
0.72
Aug 19, 2025
184.00
186.00
183.19
184.00
181.22
+2.23%
104,116
0.45
Aug 18, 2025
183.00
184.00
181.00
182.75
179.99
+1.12%
86,849
0.37
Aug 15, 2025
183.50
184.00
180.50
183.50
180.72
+1.95%
152,921
0.65
Aug 14, 2025
183.00
183.00
181.53
182.75
179.99
+1.40%
73,078
0.31
Aug 13, 2025
182.50
183.00
181.00
183.00
180.23
+1.95%
164,592
0.69
Aug 12, 2025
181.00
183.00
180.50
182.25
179.49
+2.81%
386,866
1.63
Aug 11, 2025
180.50
183.50
179.00
180.00
177.28
+1.25%
398,053
1.70
Aug 08, 2025
180.00
183.00
179.00
180.50
177.77
+1.68%
389,706
1.68
Aug 07, 2025
179.50
183.00
179.08
180.25
177.52
+1.40%
176,310
0.76
Aug 06, 2025
180.50
183.50
179.00
180.50
177.77
+1.54%
164,319
0.70
Aug 05, 2025
181.00
181.82
177.50
180.50
177.77
+1.12%
341,359
1.48
Aug 04, 2025
179.00
181.50
177.00
181.25
178.51
+2.53%
212,212
0.91
Aug 01, 2025
179.50
181.50
178.00
179.50
176.78
+0.97%
151,850
0.65
Jul 31, 2025
183.00
184.00
179.53
180.50
177.77
+1.82%
291,616
1.26
Jul 30, 2025
181.00
184.00
180.00
180.00
177.28
+0.42%
329,181
1.42
Jul 29, 2025
182.50
186.00
181.50
182.00
179.25
+1.81%
417,808
1.82
Jul 28, 2025
183.00
186.81
181.50
181.50
178.76
+0.70%
166,976
0.73
Jul 25, 2025
183.50
185.00
180.50
183.00
180.23
+1.26%
96,721
0.42
Jul 24, 2025
181.50
184.46
180.00
183.50
180.72
+2.65%
238,901
1.05
Jul 23, 2025
182.00
184.50
181.00
181.50
178.76
+1.26%
201,389
0.88
Jul 22, 2025
182.50
184.00
180.50
182.00
179.25
+1.54%
232,020
1.00
Jul 21, 2025
182.00
184.50
181.00
182.00
179.25
+1.26%
214,177
0.92
Jul 18, 2025
183.50
184.50
180.50
182.50
179.74
+2.10%
98,765
0.43
Rows: