Want to see GB:HFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
704.00
705.00
695.50
698.50
698.50
-0.50%
390,712
2.28
Oct 01, 2026
716.50
717.00
700.00
702.00
702.00
-2.36%
176,160
1.04
Sep 30, 2026
724.50
736.00
705.50
719.00
719.00
0.00%
315,255
1.88
Sep 29, 2026
703.00
721.50
701.50
719.00
719.00
+0.49%
225,389
1.33
Sep 28, 2026
685.00
716.03
685.00
715.50
715.50
+2.14%
239,896
1.42
Sep 25, 2026
690.50
704.00
690.00
700.50
700.50
+1.01%
153,141
0.91
Sep 24, 2026
690.00
699.00
685.00
693.50
693.50
+0.36%
78,720
0.46
Sep 23, 2026
703.00
704.00
689.00
691.00
691.00
-1.50%
82,951
0.49
Sep 22, 2026
690.00
709.00
690.00
701.50
701.50
-0.21%
153,653
0.90
Sep 21, 2026
701.50
708.00
686.00
703.00
703.00
+1.52%
85,833
0.50
Sep 18, 2026
685.00
698.00
681.50
692.50
692.50
+0.65%
373,185
2.22
Sep 17, 2026
694.00
698.50
687.50
688.00
688.00
-0.43%
131,513
0.78
Sep 16, 2026
669.00
692.00
669.00
691.00
691.00
+1.92%
226,933
1.35
Sep 15, 2026
669.00
689.00
669.00
678.00
678.00
-0.51%
126,578
0.73
Sep 14, 2026
661.50
686.00
661.50
681.50
681.50
+2.25%
169,653
0.97
Sep 11, 2026
667.00
678.00
662.50
666.50
666.50
-0.15%
94,546
0.54
Sep 10, 2026
687.00
687.00
667.50
667.50
667.50
-2.55%
126,116
0.71
Sep 09, 2026
680.00
685.00
672.00
685.00
685.00
+1.11%
123,978
0.69
Sep 08, 2026
687.00
691.00
671.00
677.50
677.50
-1.38%
128,790
0.71
Sep 07, 2026
694.00
707.50
687.00
687.00
687.00
-1.58%
158,118
0.88
Sep 04, 2026
715.00
715.00
694.50
698.00
698.00
-1.41%
295,437
1.66
Sep 03, 2026
656.50
738.00
656.50
708.00
708.00
+12.20%
1,029,808
6.32
Sep 02, 2026
637.00
637.00
617.00
631.00
631.00
+0.08%
253,400
1.57
Sep 01, 2026
642.50
643.00
629.00
630.50
630.50
-0.86%
179,885
1.11
Aug 31, 2026
636.00
636.50
635.50
636.00
636.00
0.00%
0
0.00
Aug 28, 2026
637.00
642.00
629.00
636.00
636.00
+0.79%
241,780
1.47
Aug 27, 2026
615.50
635.50
615.50
631.00
631.00
+1.61%
152,967
0.92
Aug 26, 2026
622.00
625.00
618.00
621.00
621.00
+0.32%
66,491
0.39
Aug 25, 2026
621.50
622.00
614.00
619.00
619.00
-0.08%
169,334
0.96
Aug 24, 2026
616.00
622.50
612.96
619.50
619.50
+0.57%
169,206
0.93
Aug 21, 2026
614.00
618.00
611.00
616.00
616.00
+0.24%
73,021
0.39
Aug 20, 2026
614.00
617.50
609.00
614.50
614.50
-0.41%
85,661
0.46
Aug 19, 2026
614.00
619.50
609.50
617.00
617.00
+0.33%
101,471
0.54
Aug 18, 2026
598.00
619.00
598.00
615.00
615.00
+1.40%
113,665
0.60
Aug 17, 2026
609.00
619.00
601.50
606.50
606.50
-1.46%
146,248
0.76
Aug 14, 2026
612.50
616.50
612.50
615.50
615.50
+0.41%
78,508
0.40
Aug 13, 2026
617.50
617.50
604.00
613.00
613.00
+1.32%
88,103
0.44
Aug 12, 2026
613.50
617.00
605.00
605.00
605.00
-1.63%
102,194
0.51
Aug 11, 2026
614.50
620.50
610.00
615.00
615.00
0.00%
149,456
0.73
Aug 10, 2026
619.50
621.15
610.79
615.00
615.00
+0.33%
247,325
1.21
Aug 07, 2026
612.00
618.68
610.00
613.00
613.00
+0.16%
178,657
0.87
Aug 06, 2026
613.00
617.50
603.50
612.00
612.00
+0.58%
124,836
0.61
Aug 05, 2026
613.00
618.00
607.50
608.50
608.50
+0.41%
169,862
0.82
Aug 04, 2026
616.00
618.50
599.00
606.00
606.00
-1.62%
469,790
2.31
Aug 03, 2026
601.50
620.20
601.50
616.00
616.00
+2.84%
338,312
1.68
Jul 31, 2026
568.00
603.50
567.00
599.00
599.00
+5.46%
320,884
1.59
Jul 30, 2026
561.00
574.50
561.00
568.00
568.00
+0.53%
204,917
1.03
Jul 29, 2026
569.00
569.00
559.00
565.00
565.00
+0.18%
97,118
0.49
Jul 28, 2026
555.00
567.50
545.50
564.00
564.00
+2.36%
214,271
1.08
Jul 27, 2026
552.00
555.00
547.00
551.00
551.00
+0.46%
92,279
0.46
Rows: