Want to see GB:HFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
260.00
261.50
256.00
258.50
258.50
+0.58%
311,324
0.29
Sep 24, 2026
255.00
259.00
255.00
257.00
257.00
-0.58%
410,288
0.37
Sep 23, 2026
259.50
260.00
256.50
258.50
258.50
-0.39%
292,678
0.26
Sep 22, 2026
259.00
260.00
251.00
259.50
259.50
+1.37%
580,266
0.47
Sep 21, 2026
252.00
257.50
249.50
256.00
256.00
+1.59%
560,494
0.45
Sep 18, 2026
250.00
252.00
247.50
252.00
252.00
+0.40%
1,149,680
0.92
Sep 17, 2026
249.50
253.00
247.00
251.00
251.00
+1.21%
605,467
0.49
Sep 16, 2026
247.00
250.00
243.00
248.00
248.00
+1.02%
515,929
0.41
Sep 15, 2026
248.00
250.00
242.50
245.50
245.50
+0.41%
743,027
0.60
Sep 14, 2026
252.50
252.50
244.50
244.50
244.50
-1.61%
1,011,842
0.82
Sep 11, 2026
247.50
255.50
247.00
248.50
248.50
-1.00%
467,970
0.38
Sep 10, 2026
252.00
254.50
250.00
251.00
251.00
-0.59%
473,003
0.38
Sep 09, 2026
257.00
257.00
248.50
252.50
252.50
+0.40%
830,108
0.67
Sep 08, 2026
258.50
260.42
250.00
251.50
251.50
-3.08%
527,697
0.43
Sep 07, 2026
260.00
267.00
256.50
259.50
259.50
-1.70%
368,219
0.30
Sep 04, 2026
264.50
268.50
257.00
264.00
264.00
+0.96%
315,132
0.25
Sep 03, 2026
268.00
268.00
256.50
261.50
261.50
-1.32%
500,846
0.41
Sep 02, 2026
262.50
268.65
261.00
265.00
265.00
-1.12%
1,114,352
0.91
Sep 01, 2026
269.50
271.97
260.00
268.00
268.00
-2.01%
1,055,984
0.86
Aug 31, 2026
273.50
276.10
263.50
273.50
273.50
0.00%
0
0.00
Aug 28, 2026
269.00
276.10
263.50
273.50
273.50
+2.43%
953,697
0.78
Aug 27, 2026
266.50
274.50
263.00
267.00
267.00
+10.79%
4,105,338
3.46
Aug 26, 2026
240.00
241.50
238.50
241.00
241.00
+1.05%
1,153,058
0.97
Aug 25, 2026
230.00
238.50
230.00
238.50
238.50
+2.36%
583,410
0.49
Aug 24, 2026
233.00
233.50
231.00
233.00
233.00
+0.22%
368,978
0.31
Aug 21, 2026
233.00
236.00
232.00
232.50
232.50
-0.43%
6,143,911
5.48
Aug 20, 2026
228.50
236.00
228.50
233.50
233.50
-0.21%
2,012,786
1.85
Aug 19, 2026
229.50
234.50
229.41
234.00
234.00
+1.52%
497,457
0.46
Aug 18, 2026
231.50
233.50
229.97
230.50
230.50
-0.22%
466,236
0.43
Aug 17, 2026
238.50
238.50
230.50
231.00
231.00
-2.74%
1,107,895
1.03
Aug 14, 2026
239.00
239.00
232.00
237.50
237.50
+1.71%
402,305
0.37
Aug 13, 2026
236.50
238.00
233.40
233.50
233.50
-0.43%
622,040
0.58
Aug 12, 2026
245.00
245.00
239.50
240.50
234.50
-0.82%
474,238
0.44
Aug 11, 2026
247.50
247.50
238.00
242.50
236.45
+0.21%
792,484
0.73
Aug 10, 2026
247.00
250.00
242.00
242.00
235.96
-1.63%
1,098,892
0.99
Aug 07, 2026
247.00
247.00
240.50
246.00
239.86
+0.82%
7,145,530
6.86
Aug 06, 2026
247.00
247.00
242.50
244.00
237.91
-0.41%
1,143,480
1.10
Aug 05, 2026
238.50
246.60
238.50
245.00
238.89
+0.41%
2,736,777
2.73
Aug 04, 2026
245.00
245.00
239.78
244.00
237.91
+0.41%
2,773,040
2.79
Aug 03, 2026
243.00
247.00
241.50
243.00
236.94
0.00%
7,070,660
7.83
Jul 31, 2026
245.00
248.00
241.50
243.00
236.94
-0.21%
919,046
1.02
Jul 30, 2026
238.50
245.50
238.50
243.50
237.43
+1.04%
590,896
0.66
Jul 29, 2026
244.00
244.00
240.00
241.00
234.99
0.00%
435,475
0.48
Jul 28, 2026
238.00
244.00
236.50
241.00
234.99
+1.69%
580,606
0.64
Jul 27, 2026
237.00
241.00
236.00
237.00
231.09
+0.42%
444,451
0.48
Jul 24, 2026
237.50
237.50
230.50
236.00
230.11
+1.72%
229,454
0.25
Jul 23, 2026
235.50
240.50
231.00
232.00
226.21
-3.73%
485,274
0.52
Jul 22, 2026
237.00
243.00
237.00
241.00
234.99
-0.62%
269,452
0.29
Jul 21, 2026
240.00
243.00
236.00
242.50
236.45
+1.89%
363,839
0.39
Jul 20, 2026
235.50
243.00
235.50
238.00
232.06
-0.63%
416,566
0.45
Rows: