Want to see GB:HERC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
66,144
0.80
Sep 29, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
13,559
0.16
Sep 28, 2026
34.50
35.00
34.00
34.50
34.50
0.00%
51,066
0.57
Sep 25, 2026
34.50
34.90
34.00
34.50
34.50
0.00%
40,385
0.44
Sep 24, 2026
34.50
34.80
34.00
34.50
34.50
0.00%
25,274
0.27
Sep 23, 2026
34.00
35.00
34.00
34.50
34.50
+1.47%
18,433
0.19
Sep 22, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
11,968
0.12
Sep 21, 2026
34.00
34.80
33.00
34.00
34.00
0.00%
2,708
0.03
Sep 18, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
2,062
0.02
Sep 17, 2026
34.00
35.00
34.38
34.00
34.00
0.00%
19,036
0.18
Sep 16, 2026
33.50
34.80
33.04
34.00
34.00
+1.49%
10,840
0.10
Sep 15, 2026
35.50
36.00
32.00
33.50
33.50
-5.63%
87,608
0.81
Sep 14, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
7,205
0.06
Sep 11, 2026
36.50
36.80
35.00
35.50
35.50
-2.74%
19,818
0.18
Sep 10, 2026
36.50
36.84
36.00
36.50
36.50
0.00%
12,570
0.11
Sep 09, 2026
36.50
36.15
36.10
36.50
36.50
0.00%
7,928
0.07
Sep 08, 2026
38.50
40.00
36.00
36.50
36.50
-3.95%
37,788
0.34
Sep 07, 2026
38.50
39.00
37.00
38.00
38.00
0.00%
10,960
0.10
Sep 04, 2026
38.00
37.61
37.61
38.00
38.00
0.00%
11,575
0.10
Sep 03, 2026
38.00
39.00
37.25
38.00
38.00
0.00%
11,622
0.10
Sep 02, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
6,329
0.06
Sep 01, 2026
38.00
38.99
37.00
38.00
38.00
0.00%
27,614
0.24
Aug 31, 2026
38.00
38.99
37.00
38.00
38.00
0.00%
0
0.00
Aug 28, 2026
38.00
38.99
37.00
38.00
38.00
0.00%
25,126
0.21
Aug 27, 2026
38.00
38.80
37.00
38.00
38.00
0.00%
1,219
<0.01
Aug 26, 2026
38.00
38.99
38.80
38.00
38.00
0.00%
2,708
0.02
Aug 25, 2026
38.00
38.90
38.77
38.00
38.00
0.00%
13,548
0.10
Aug 24, 2026
38.00
38.98
37.00
38.00
38.00
0.00%
26,955
0.19
Aug 21, 2026
36.50
38.70
37.00
38.00
38.00
+4.11%
47,248
0.31
Aug 20, 2026
37.00
38.00
36.00
36.50
36.50
-1.35%
14,916
0.10
Aug 19, 2026
37.00
37.65
36.41
37.00
37.00
0.00%
3,289
0.02
Aug 18, 2026
38.00
38.00
36.35
37.00
37.00
-2.63%
57,528
0.33
Aug 17, 2026
38.00
38.99
37.73
38.00
38.00
-5.00%
18,488
0.11
Aug 14, 2026
39.50
40.00
37.31
40.00
40.00
+1.27%
169,934
0.99
Aug 13, 2026
41.50
41.00
39.00
39.50
39.50
-4.82%
115,663
0.68
Aug 12, 2026
41.50
41.89
41.06
41.50
41.50
0.00%
22,015
0.13
Aug 11, 2026
41.50
41.90
41.00
41.50
41.50
0.00%
9,796
0.06
Aug 10, 2026
42.00
43.00
41.00
41.50
41.50
-1.19%
91,003
0.54
Aug 07, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
34,216
0.20
Aug 06, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
30,896
0.19
Aug 05, 2026
45.50
45.30
41.30
42.00
42.00
-7.69%
205,296
1.26
Aug 04, 2026
44.50
46.00
44.08
45.50
45.50
+2.25%
150,836
0.94
Aug 03, 2026
43.50
46.00
42.00
44.50
44.50
+5.95%
158,444
1.00
Jul 31, 2026
42.00
44.00
41.00
42.00
42.00
-0.59%
90,470
0.58
Jul 30, 2026
41.50
44.00
41.15
42.25
42.25
+0.60%
157,230
1.02
Jul 29, 2026
43.50
44.00
41.35
42.00
42.00
-3.45%
69,758
0.46
Jul 28, 2026
40.00
44.00
39.00
43.50
43.50
+8.75%
261,133
1.75
Jul 27, 2026
40.00
41.00
39.00
40.00
40.00
0.00%
67,496
0.46
Jul 24, 2026
38.50
41.00
36.00
40.00
40.00
+3.90%
351,370
2.47
Jul 23, 2026
35.50
38.88
34.00
38.50
38.50
+8.45%
258,940
1.87
Rows: