Education
About Us
Working with TipRanks
Follow Us
Hemogenyx Pharmaceuticals Plc (GB:HEMO)
:HEMO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
1,195.00
1,330.00
1,105.00
1,290.00
1,290.00
+10.73%
31,206
0.24
Oct 06, 2025
1,090.00
1,323.00
1,090.00
1,165.00
1,165.00
+7.87%
54,423
0.41
Oct 03, 2025
1,060.00
1,109.40
1,040.00
1,080.00
1,080.00
-0.23%
23,951
0.18
Oct 02, 2025
1,195.00
1,210.00
1,055.00
1,082.50
1,082.50
-6.68%
39,057
0.30
Oct 01, 2025
1,120.00
1,232.40
1,119.49
1,160.00
1,160.00
-0.22%
35,008
0.27
Sep 30, 2025
1,135.00
1,345.00
1,075.00
1,162.50
1,162.50
0.00%
58,855
0.45
Sep 29, 2025
1,185.00
1,235.00
966.00
1,162.50
1,162.50
+5.68%
89,734
0.69
Sep 26, 2025
1,210.00
1,301.40
940.00
1,100.00
1,100.00
-13.04%
236,814
1.86
Sep 25, 2025
1,260.00
1,355.00
1,100.00
1,265.00
1,265.00
-2.69%
146,651
1.16
Sep 24, 2025
1,500.00
1,500.00
1,280.00
1,300.00
1,300.00
-9.72%
84,840
0.68
Sep 23, 2025
1,510.00
1,765.00
1,360.06
1,440.00
1,440.00
0.00%
116,366
0.93
Sep 22, 2025
1,570.00
1,570.00
1,330.00
1,440.00
1,440.00
-2.70%
65,449
0.53
Sep 19, 2025
1,565.00
1,660.00
1,325.00
1,480.00
1,480.00
-4.21%
135,128
1.11
Sep 18, 2025
1,600.00
1,735.00
1,390.00
1,545.00
1,545.00
+0.65%
123,514
1.03
Sep 17, 2025
1,480.00
1,800.00
1,350.00
1,535.00
1,535.00
+24.54%
309,993
2.69
Sep 16, 2025
1,365.00
1,590.00
1,188.24
1,232.50
1,232.50
-7.68%
249,956
2.24
Sep 15, 2025
990.00
1,400.00
990.00
1,335.00
1,335.00
+32.18%
297,832
2.78
Sep 12, 2025
880.00
1,050.00
880.00
1,010.00
1,010.00
+9.66%
119,425
1.13
Sep 11, 2025
800.00
960.00
800.00
921.00
921.00
+12.87%
91,582
0.88
Sep 10, 2025
794.00
850.00
689.86
816.00
816.00
+11.63%
310,477
3.12
Sep 09, 2025
930.00
930.00
710.00
731.00
731.00
-18.23%
155,913
1.61
Sep 08, 2025
900.00
1,085.00
812.00
894.00
894.00
+17.94%
407,168
4.50
Sep 05, 2025
560.00
850.00
552.00
758.00
758.00
+26.33%
285,816
3.32
Sep 04, 2025
504.00
734.00
504.00
600.00
600.00
+11.73%
155,490
1.86
Sep 03, 2025
714.00
734.52
500.00
537.00
537.00
-25.00%
315,379
4.00
Sep 02, 2025
890.00
946.00
590.00
716.00
716.00
-21.32%
414,443
5.71
Sep 01, 2025
600.00
990.00
556.00
910.00
910.00
+71.70%
725,496
11.02
Aug 29, 2025
360.00
660.00
340.00
530.00
530.00
+53.62%
628,339
11.17
Aug 28, 2025
312.00
370.00
310.00
345.00
345.00
+7.81%
289,135
5.59
Aug 27, 2025
195.50
390.00
185.50
320.00
320.00
+70.67%
505,324
11.51
Aug 26, 2025
168.50
210.00
168.50
187.50
187.50
+9.01%
270,514
6.82
Aug 22, 2025
170.00
179.41
169.27
172.00
172.00
+1.33%
143,363
3.82
Aug 21, 2025
165.50
173.58
161.42
169.75
169.75
+5.27%
52,083
1.40
Aug 20, 2025
156.00
164.37
156.00
161.25
161.25
+2.22%
24,994
0.68
Aug 19, 2025
156.00
159.50
151.00
157.75
157.75
-0.47%
23,980
0.66
Aug 18, 2025
158.50
158.50
150.10
158.50
158.50
+3.43%
40,148
1.11
Aug 15, 2025
147.50
158.00
147.13
153.25
153.25
+7.73%
89,430
2.57
Aug 14, 2025
141.50
144.28
134.23
142.25
142.25
+3.27%
17,439
0.48
Aug 13, 2025
141.50
141.50
133.05
137.75
137.75
+1.66%
39,143
1.09
Aug 12, 2025
136.50
144.50
135.53
135.50
135.50
-3.73%
44,241
1.10
Aug 11, 2025
142.00
148.50
136.78
140.75
140.75
-3.76%
30,051
0.75
Aug 08, 2025
149.50
149.50
142.00
146.25
146.25
+2.99%
11,952
0.30
Aug 07, 2025
147.50
152.50
142.00
142.00
142.00
-4.54%
22,227
0.56
Aug 06, 2025
145.00
153.00
141.50
148.75
148.75
+4.39%
33,576
0.85
Aug 05, 2025
141.00
145.00
130.00
142.50
142.50
0.00%
93,883
2.46
Aug 04, 2025
150.00
158.50
142.46
142.50
142.50
-7.62%
56,420
1.51
Aug 01, 2025
154.60
157.50
150.38
154.25
154.25
-0.80%
14,285
0.38
Jul 31, 2025
159.50
159.50
152.50
155.50
155.50
-0.80%
3,166
0.08
Jul 30, 2025
158.03
159.50
152.85
156.75
156.75
0.00%
3,718
0.10
Jul 29, 2025
166.00
174.50
152.50
156.75
156.75
-6.56%
65,175
1.74
Rows: