Want to see GB:HEMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
523.00
800.00
510.00
650.00
650.00
+20.37%
93,639
5.50
Oct 01, 2026
505.00
540.00
460.50
540.00
540.00
+13.21%
23,518
1.40
Sep 30, 2026
460.50
495.00
459.00
477.00
477.00
+0.95%
5,705
0.34
Sep 29, 2026
456.40
495.00
450.00
472.50
472.50
-1.25%
5,384
0.32
Sep 28, 2026
475.00
480.00
444.15
478.50
478.50
+3.24%
21,848
1.30
Sep 25, 2026
468.48
479.50
451.50
463.50
463.50
+0.76%
4,567
0.27
Sep 24, 2026
466.63
480.00
440.00
460.00
460.00
+1.10%
6,429
0.38
Sep 23, 2026
430.50
468.50
430.50
455.00
455.00
-3.19%
28,128
1.70
Sep 22, 2026
450.50
479.50
430.20
470.00
470.00
+2.17%
13,790
0.84
Sep 21, 2026
440.00
480.00
430.50
460.00
460.00
+4.78%
11,745
0.71
Sep 18, 2026
460.00
479.00
430.50
439.00
439.00
-5.59%
47,233
2.95
Sep 17, 2026
458.50
479.50
450.00
465.00
465.00
+2.20%
6,924
0.43
Sep 16, 2026
455.00
480.00
430.50
455.00
455.00
+2.36%
5,653
0.34
Sep 15, 2026
470.00
470.00
430.50
444.50
444.50
-1.88%
14,357
0.88
Sep 14, 2026
479.50
479.50
430.00
453.00
453.00
+3.66%
46,776
2.97
Sep 11, 2026
479.00
479.50
431.86
437.00
437.00
-2.46%
46,142
3.01
Sep 10, 2026
459.50
465.36
437.00
448.00
448.00
-8.57%
71,579
4.95
Sep 09, 2026
490.00
490.00
442.29
490.00
490.00
+4.81%
52,718
3.78
Sep 08, 2026
510.00
510.00
460.00
467.50
467.50
-6.97%
76,266
5.93
Sep 07, 2026
495.50
530.00
480.50
502.50
502.50
-3.37%
58,434
4.75
Sep 04, 2026
530.00
590.00
500.00
520.00
520.00
-7.14%
34,605
2.81
Sep 03, 2026
530.00
589.94
515.00
560.00
560.00
+6.87%
7,293
0.59
Sep 02, 2026
541.00
589.00
480.00
524.00
524.00
-7.26%
33,814
2.74
Sep 01, 2026
552.50
590.00
540.00
565.00
565.00
+0.18%
7,149
0.55
Aug 31, 2026
564.00
590.00
537.20
564.00
564.00
0.00%
0
0.00
Aug 28, 2026
590.00
590.00
537.20
564.00
564.00
+1.44%
14,489
1.12
Aug 27, 2026
570.00
590.00
546.23
556.00
556.00
-5.76%
25,163
2.00
Aug 26, 2026
565.50
590.00
541.00
590.00
590.00
+0.34%
6,786
0.53
Aug 25, 2026
587.00
600.00
539.00
588.00
588.00
+1.38%
40,322
3.22
Aug 24, 2026
594.00
629.00
530.00
580.00
580.00
-2.36%
21,258
1.69
Aug 21, 2026
636.00
639.00
591.00
594.00
594.00
-6.60%
5,744
0.45
Aug 20, 2026
618.00
640.00
600.00
636.00
636.00
+2.91%
14,577
1.17
Aug 19, 2026
640.00
640.00
600.00
618.00
618.00
-3.44%
2,082
0.17
Aug 18, 2026
600.00
640.00
591.62
640.00
640.00
+5.26%
8,893
0.71
Aug 17, 2026
630.00
630.00
580.00
608.00
608.00
+0.41%
11,312
0.89
Aug 14, 2026
625.00
639.00
592.27
605.50
605.50
-2.34%
13,111
1.04
Aug 13, 2026
621.00
669.00
620.00
620.00
620.00
-2.36%
4,545
0.36
Aug 12, 2026
655.00
683.00
621.10
635.00
635.00
-3.05%
10,453
0.82
Aug 11, 2026
669.00
700.00
631.00
655.00
655.00
+1.95%
11,596
0.89
Aug 10, 2026
684.00
690.00
625.00
642.50
642.50
+1.18%
7,850
0.60
Aug 07, 2026
622.00
668.00
621.00
635.00
635.00
-1.40%
14,515
1.07
Aug 06, 2026
630.00
669.00
620.00
644.00
644.00
+0.63%
4,759
0.34
Aug 05, 2026
669.00
670.00
625.11
640.00
640.00
-2.14%
3,799
0.27
Aug 04, 2026
654.00
669.00
601.00
654.00
654.00
+4.64%
11,859
0.85
Aug 03, 2026
602.44
649.00
602.44
625.00
625.00
+1.71%
9,719
0.69
Jul 31, 2026
601.00
649.00
600.00
614.50
614.50
-2.85%
11,614
0.79
Jul 30, 2026
655.00
669.00
601.00
632.50
632.50
-1.17%
12,388
0.86
Jul 29, 2026
650.00
700.00
601.00
640.00
640.00
-8.51%
26,172
1.78
Jul 28, 2026
699.00
750.00
685.11
699.50
699.50
-6.48%
9,716
0.64
Jul 27, 2026
749.00
750.00
698.00
748.00
748.00
+2.89%
7,728
0.48
Rows: