Want to see GB:HE1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
53,333,430
2.10
Oct 01, 2026
0.34
0.34
0.31
0.32
0.32
-4.48%
54,244,516
2.06
Sep 30, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
33,346,910
1.23
Sep 29, 2026
0.36
0.37
0.34
0.35
0.35
-4.17%
41,656,176
1.53
Sep 28, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
19,867,609
0.73
Sep 25, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
23,872,271
0.87
Sep 24, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
21,792,049
0.79
Sep 23, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
31,232,637
1.14
Sep 22, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
30,151,496
1.11
Sep 21, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
24,237,465
0.90
Sep 18, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
12,929,545
0.47
Sep 17, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
23,007,863
0.84
Sep 16, 2026
0.38
0.39
0.37
0.38
0.38
+1.06%
22,439,842
0.82
Sep 15, 2026
0.38
0.39
0.36
0.38
0.38
-3.59%
27,543,557
1.00
Sep 14, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
9,322,735
0.33
Sep 11, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
14,529,148
0.51
Sep 10, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
28,847,342
1.00
Sep 09, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
23,414,904
0.81
Sep 08, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
20,146,812
0.69
Sep 07, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
10,128,146
0.34
Sep 04, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
28,299,953
0.92
Sep 03, 2026
0.39
0.41
0.37
0.38
0.38
-2.56%
30,159,527
0.98
Sep 02, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
33,347,652
1.06
Sep 01, 2026
0.40
0.42
0.39
0.40
0.40
+4.17%
28,747,334
0.90
Aug 31, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.40
0.41
0.38
0.38
0.38
-1.54%
18,209,334
0.55
Aug 27, 2026
0.40
0.41
0.38
0.39
0.39
+3.72%
23,546,783
0.71
Aug 26, 2026
0.40
0.41
0.38
0.38
0.38
-4.81%
24,953,660
0.74
Aug 25, 2026
0.40
0.41
0.38
0.40
0.40
+1.28%
22,845,322
0.67
Aug 24, 2026
0.40
0.41
0.38
0.39
0.39
-2.50%
21,951,904
0.64
Aug 21, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
15,085,888
0.43
Aug 20, 2026
0.40
0.41
0.39
0.40
0.40
+2.30%
12,509,132
0.36
Aug 19, 2026
0.40
0.41
0.38
0.39
0.39
+1.30%
33,475,617
0.97
Aug 18, 2026
0.41
0.42
0.39
0.39
0.39
-4.69%
21,883,205
0.63
Aug 17, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
23,695,486
0.67
Aug 14, 2026
0.41
0.42
0.39
0.41
0.41
-1.22%
6,275,898
0.18
Aug 13, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
10,409,550
0.29
Aug 12, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
18,536,023
0.51
Aug 11, 2026
0.41
0.42
0.39
0.41
0.41
+3.85%
16,059,180
0.44
Aug 10, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
40,303,242
1.09
Aug 07, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
23,182,525
0.60
Aug 06, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
33,376,973
0.86
Aug 05, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
30,392,184
0.78
Aug 04, 2026
0.39
0.40
0.38
0.40
0.40
+2.56%
15,621,434
0.39
Aug 03, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
29,263,531
0.73
Jul 31, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
48,991,020
1.18
Jul 30, 2026
0.41
0.42
0.39
0.40
0.40
-1.25%
30,164,627
0.73
Jul 29, 2026
0.41
0.42
0.38
0.40
0.40
0.00%
28,540,654
0.69
Jul 28, 2026
0.42
0.44
0.40
0.40
0.40
-2.44%
24,512,660
0.59
Jul 27, 2026
0.41
0.42
0.40
0.41
0.41
+0.99%
17,921,236
0.43
Rows: