Want to see GB:HDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
97.50
101.00
95.00
100.00
100.00
+2.56%
330,979
1.24
Sep 25, 2026
99.50
101.00
95.00
97.50
97.50
-1.52%
219,850
0.82
Sep 24, 2026
95.50
101.00
95.34
99.00
99.00
+3.66%
242,687
0.90
Sep 23, 2026
93.50
99.00
93.00
95.50
95.50
+2.14%
279,319
1.02
Sep 22, 2026
93.00
96.00
93.00
93.50
93.50
+0.54%
108,075
0.40
Sep 21, 2026
90.00
94.00
89.00
93.00
93.00
+3.33%
135,626
0.50
Sep 18, 2026
90.00
91.37
87.00
90.00
90.00
0.00%
81,418
0.30
Sep 17, 2026
92.50
94.00
88.25
90.00
90.00
-2.70%
81,136
0.29
Sep 16, 2026
95.50
97.00
91.00
92.50
92.50
-3.14%
63,746
0.22
Sep 15, 2026
94.50
101.00
93.13
95.50
95.50
+1.60%
389,468
1.34
Sep 14, 2026
91.00
95.00
86.00
94.00
94.00
+7.43%
621,940
2.15
Sep 11, 2026
80.50
87.90
79.44
87.50
87.50
+6.71%
404,654
1.38
Sep 10, 2026
82.00
83.00
78.50
82.00
82.00
0.00%
183,221
0.62
Sep 09, 2026
84.50
85.00
81.00
82.00
82.00
-2.96%
211,388
0.72
Sep 08, 2026
86.00
87.00
84.00
84.50
84.50
-1.74%
70,719
0.24
Sep 07, 2026
87.00
89.00
85.00
86.00
86.00
-1.15%
38,943
0.13
Sep 04, 2026
87.00
89.00
84.00
87.00
87.00
0.00%
118,199
0.39
Sep 03, 2026
86.50
89.00
85.00
87.00
87.00
+0.58%
59,672
0.19
Sep 02, 2026
88.25
88.72
83.00
86.50
86.50
-1.98%
197,714
0.61
Sep 01, 2026
91.50
94.00
87.00
88.25
88.25
-3.55%
220,734
0.68
Aug 31, 2026
91.50
92.00
91.00
91.50
91.50
0.00%
0
0.00
Aug 28, 2026
91.50
92.00
91.00
91.50
91.50
0.00%
38,467
0.11
Aug 27, 2026
95.00
95.98
91.00
91.50
91.50
-3.68%
119,260
0.33
Aug 26, 2026
96.50
98.00
94.00
95.00
95.00
-1.55%
105,798
0.29
Aug 25, 2026
96.50
99.00
94.50
96.50
96.50
0.00%
211,449
0.56
Aug 24, 2026
97.50
98.50
94.00
96.50
96.50
-1.03%
98,295
0.25
Aug 21, 2026
93.00
99.00
92.00
97.50
97.50
+5.98%
287,759
0.71
Aug 20, 2026
88.00
93.00
87.00
92.00
92.00
+4.55%
166,392
0.41
Aug 19, 2026
91.00
93.00
87.00
88.00
88.00
-2.22%
218,665
0.52
Aug 18, 2026
82.00
91.20
81.00
90.00
90.00
+9.76%
415,741
0.97
Aug 17, 2026
83.50
85.00
80.00
82.00
82.00
-2.38%
341,896
0.80
Aug 14, 2026
86.00
86.99
81.00
84.00
84.00
-2.33%
492,892
1.16
Aug 13, 2026
88.50
89.00
83.00
86.00
86.00
-2.82%
668,545
1.59
Aug 12, 2026
90.50
91.00
86.00
88.50
88.50
-2.75%
596,132
1.44
Aug 11, 2026
98.50
100.00
88.15
91.00
91.00
-7.61%
596,391
1.47
Aug 10, 2026
100.00
100.00
95.00
98.50
98.50
-1.50%
366,231
0.91
Aug 07, 2026
100.50
103.00
98.00
100.00
100.00
-0.50%
149,503
0.37
Aug 06, 2026
103.00
105.00
96.00
100.50
100.50
-5.19%
332,152
0.83
Aug 05, 2026
107.00
108.00
101.00
106.00
106.00
-0.93%
302,672
0.72
Aug 04, 2026
106.50
108.00
104.55
107.00
107.00
+0.47%
196,103
0.46
Aug 03, 2026
103.50
108.00
102.00
106.50
106.50
+2.90%
359,213
0.84
Jul 31, 2026
101.00
105.00
99.50
103.50
103.50
+2.48%
139,834
0.31
Jul 30, 2026
100.00
104.20
96.52
101.00
101.00
+0.50%
211,608
0.47
Jul 29, 2026
105.00
106.00
99.60
100.50
100.50
-4.29%
197,911
0.43
Jul 28, 2026
102.00
110.00
100.00
105.00
105.00
0.00%
422,182
0.93
Jul 27, 2026
94.50
105.00
93.00
105.00
105.00
+11.11%
528,314
1.17
Jul 24, 2026
95.50
97.00
93.00
94.50
94.50
-1.05%
184,168
0.39
Jul 23, 2026
104.00
105.75
93.00
95.50
95.50
-7.28%
656,669
1.42
Jul 22, 2026
79.00
104.00
80.03
103.00
103.00
+38.26%
2,583,768
6.09
Jul 21, 2026
74.00
75.00
72.00
74.50
74.50
+0.68%
175,300
0.41
Rows: