Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
219.00
219.00
211.00
215.00
215.00
-4.02%
27,230
0.66
Oct 01, 2026
225.00
227.00
217.94
224.00
224.00
0.00%
9,157
0.22
Sep 30, 2026
217.00
225.00
216.00
224.00
224.00
+4.19%
201,397
5.09
Sep 29, 2026
215.00
215.00
210.60
215.00
215.00
+2.87%
29,749
0.71
Sep 28, 2026
210.00
215.00
207.00
209.00
209.00
-3.24%
29,624
0.72
Sep 25, 2026
209.00
216.00
207.00
216.00
216.00
+2.86%
2,846
0.07
Sep 24, 2026
217.00
217.00
209.05
210.00
210.00
-3.23%
5,758
0.14
Sep 23, 2026
207.00
217.00
207.00
217.00
217.00
+1.40%
3,846
0.09
Sep 22, 2026
207.00
220.00
207.00
214.00
214.00
-1.38%
9,945
0.24
Sep 21, 2026
212.00
219.00
207.00
217.00
217.00
+2.36%
111,982
2.75
Sep 18, 2026
205.00
212.00
201.62
212.00
212.00
+2.42%
9,064
0.22
Sep 17, 2026
204.00
211.00
204.00
207.00
207.00
+6.70%
10,587
0.25
Sep 16, 2026
204.00
205.00
194.00
194.00
194.00
-3.48%
3,699
0.09
Sep 15, 2026
204.00
204.00
199.50
201.00
201.00
+1.01%
27,765
0.67
Sep 14, 2026
197.00
205.00
197.00
199.00
199.00
+3.65%
500,613
14.77
Sep 11, 2026
195.00
196.50
190.00
192.00
192.00
-4.00%
7,071
0.20
Sep 10, 2026
201.00
201.00
195.31
200.00
200.00
-0.99%
21,070
0.59
Sep 09, 2026
212.00
212.00
202.00
202.00
202.00
-0.98%
4,101
0.11
Sep 08, 2026
205.00
212.00
204.00
204.00
204.00
-1.45%
5,826
0.16
Sep 07, 2026
212.00
212.36
205.00
207.00
207.00
-2.36%
22,304
0.61
Sep 04, 2026
212.00
217.77
202.00
212.00
212.00
+1.44%
121,295
3.44
Sep 03, 2026
202.00
212.00
196.50
209.00
209.00
+16.43%
497,837
18.04
Sep 02, 2026
178.50
181.50
177.00
179.50
179.50
+1.41%
3,309
0.11
Sep 01, 2026
182.00
182.00
177.00
177.00
177.00
-2.21%
16,642
0.56
Aug 31, 2026
181.00
181.50
180.50
181.00
181.00
0.00%
0
0.00
Aug 28, 2026
181.00
190.50
181.00
181.00
181.00
-0.82%
275
<0.01
Aug 27, 2026
187.00
190.50
182.50
182.50
182.50
-0.27%
18,089
0.59
Aug 26, 2026
179.00
187.00
179.00
183.00
183.00
+2.23%
16,060
0.51
Aug 25, 2026
180.00
182.77
179.00
179.00
179.00
+0.56%
2,027
0.06
Aug 24, 2026
181.50
182.00
178.00
178.00
178.00
-3.26%
10,392
0.32
Aug 21, 2026
182.00
190.50
182.00
184.00
184.00
+1.10%
844
0.03
Aug 20, 2026
189.00
191.00
182.00
182.00
182.00
-0.55%
35,871
1.11
Aug 19, 2026
185.00
190.50
181.50
183.00
183.00
-3.17%
40,836
1.28
Aug 18, 2026
192.50
195.00
185.04
189.00
189.00
-0.53%
65,670
2.11
Aug 17, 2026
190.50
193.85
185.00
190.00
190.00
+2.70%
43,964
1.44
Aug 14, 2026
179.00
189.00
179.00
185.00
185.00
-2.63%
1,504
0.05
Aug 13, 2026
190.00
190.00
179.50
190.00
190.00
+4.97%
2,233
0.07
Aug 12, 2026
181.00
189.00
181.00
181.00
181.00
-1.36%
5,028
0.16
Aug 11, 2026
185.00
190.00
181.50
183.50
183.50
-3.42%
17,398
0.56
Aug 10, 2026
189.50
190.00
182.00
190.00
190.00
+3.26%
51,181
1.59
Aug 07, 2026
180.00
187.00
180.00
184.00
184.00
+5.44%
213,541
7.29
Aug 06, 2026
176.00
179.00
174.14
174.50
174.50
-1.97%
12,965
0.44
Aug 05, 2026
174.00
178.00
171.00
178.00
178.00
+2.89%
39,814
1.36
Aug 04, 2026
175.00
178.50
166.50
173.00
173.00
-1.14%
13,254
0.45
Aug 03, 2026
166.00
175.00
166.00
175.00
175.00
+2.94%
1,163
0.04
Jul 31, 2026
168.00
172.14
167.87
170.00
170.00
+1.49%
14,176
0.47
Jul 30, 2026
174.50
177.50
167.50
167.50
167.50
-3.46%
26,299
0.89
Jul 29, 2026
173.00
177.00
172.00
173.50
173.50
-1.70%
2,374
0.08
Jul 28, 2026
169.00
178.00
167.00
176.50
176.50
+4.44%
57,958
1.97
Jul 27, 2026
168.50
172.75
168.50
169.00
169.00
+1.81%
34,366
1.15
Rows: