Want to see GB:HAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
64.85
66.01
64.55
65.60
65.60
+1.55%
4,178,773
0.75
Sep 16, 2026
65.10
65.10
63.30
64.60
64.60
-1.00%
3,491,791
0.59
Sep 15, 2026
69.75
69.75
64.85
65.25
65.25
-3.40%
3,351,973
0.57
Sep 14, 2026
67.65
69.95
66.65
67.55
67.55
+1.05%
9,422,359
1.62
Sep 11, 2026
68.85
68.85
66.32
66.85
66.85
-1.11%
1,142,175
0.20
Sep 10, 2026
67.40
69.05
66.90
67.60
67.60
+0.22%
2,165,145
0.37
Sep 09, 2026
67.50
69.80
66.20
67.45
67.45
+1.58%
4,579,001
0.78
Sep 08, 2026
68.60
68.60
65.65
66.40
66.40
-1.48%
2,179,374
0.36
Sep 07, 2026
69.75
70.05
66.30
67.40
67.40
-3.44%
2,383,275
0.39
Sep 04, 2026
68.50
69.80
67.80
69.80
69.80
+1.60%
2,680,749
0.44
Sep 03, 2026
70.60
71.40
68.70
68.70
68.70
-3.03%
2,982,157
0.49
Sep 02, 2026
73.90
74.10
70.15
70.85
70.85
-4.39%
3,900,425
0.64
Sep 01, 2026
75.30
76.45
73.20
74.10
74.10
-3.58%
9,246,140
1.55
Aug 31, 2026
76.85
77.75
75.05
76.85
76.85
0.00%
0
0.00
Aug 28, 2026
75.05
77.75
75.05
76.85
76.85
+5.13%
16,852,127
2.91
Aug 27, 2026
75.00
75.05
70.80
73.10
73.10
-2.40%
7,433,813
1.29
Aug 26, 2026
76.80
78.45
74.90
74.90
74.90
-1.71%
6,355,636
1.10
Aug 25, 2026
73.55
76.20
71.65
76.20
76.20
+5.10%
4,859,059
0.85
Aug 24, 2026
72.40
74.30
71.50
72.50
72.50
+0.49%
4,974,017
0.87
Aug 21, 2026
69.40
72.15
66.21
72.15
72.15
+6.10%
7,002,996
1.24
Aug 20, 2026
69.00
72.83
66.15
68.00
68.00
-4.83%
7,199,798
1.31
Aug 19, 2026
69.00
71.70
68.35
71.45
71.45
+2.95%
3,831,457
0.70
Aug 18, 2026
70.00
70.00
67.15
69.40
69.40
+0.29%
3,202,269
0.58
Aug 17, 2026
69.05
69.80
68.10
69.20
69.20
+0.14%
2,588,916
0.47
Aug 14, 2026
66.45
70.50
65.90
69.10
69.10
+5.34%
7,221,735
1.34
Aug 13, 2026
64.40
66.40
64.40
65.60
65.60
+1.08%
2,144,707
0.39
Aug 12, 2026
66.10
67.60
64.50
64.90
64.90
-4.28%
2,739,952
0.50
Aug 11, 2026
67.00
68.66
65.70
67.80
67.80
+1.95%
2,925,452
0.53
Aug 10, 2026
66.00
66.90
65.50
66.50
66.50
+0.83%
1,533,718
0.27
Aug 07, 2026
61.20
67.29
61.20
65.95
65.95
+5.77%
6,385,198
1.14
Aug 06, 2026
60.65
63.30
57.61
62.35
62.35
+3.66%
5,269,309
0.94
Aug 05, 2026
61.70
61.75
59.75
60.15
60.15
-0.66%
5,222,126
0.93
Aug 04, 2026
58.10
61.50
58.00
60.55
60.55
+3.86%
6,669,473
1.19
Aug 03, 2026
57.10
59.35
56.30
58.30
58.30
+3.37%
11,160,956
2.04
Jul 31, 2026
60.50
60.90
56.40
56.40
56.40
-6.47%
11,607,236
2.17
Jul 30, 2026
65.15
65.15
59.80
60.30
60.30
-6.73%
4,712,639
0.89
Jul 29, 2026
64.75
67.30
64.50
64.65
64.65
+0.23%
13,159,097
2.58
Jul 28, 2026
59.00
64.50
59.00
64.50
64.50
+8.86%
11,273,042
2.26
Jul 27, 2026
60.00
60.05
58.20
59.25
59.25
+1.54%
2,323,506
0.46
Jul 24, 2026
58.00
58.85
57.00
58.35
58.35
+0.09%
4,024,824
0.81
Jul 23, 2026
56.00
61.06
55.50
58.30
58.30
+1.57%
6,231,208
1.27
Jul 22, 2026
53.60
57.40
53.10
57.40
57.40
+6.69%
5,563,519
1.14
Jul 21, 2026
54.80
55.23
53.28
53.80
53.80
-1.56%
4,547,356
0.93
Jul 20, 2026
54.50
55.85
53.20
54.65
54.65
+0.28%
5,949,793
1.23
Jul 17, 2026
52.50
56.05
52.45
54.50
54.50
+2.83%
9,001,257
1.89
Jul 16, 2026
48.28
53.00
47.24
53.00
53.00
+10.42%
6,442,364
1.35
Jul 15, 2026
47.28
48.42
46.18
48.00
48.00
+0.76%
3,401,410
0.70
Jul 14, 2026
48.52
50.65
47.14
47.64
47.64
-2.34%
6,975,250
1.45
Jul 13, 2026
42.90
49.60
42.44
48.78
48.78
+13.71%
13,621,870
2.89
Jul 10, 2026
36.82
43.10
36.56
42.90
42.90
+19.63%
11,026,586
2.36
Rows: