Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hamak Gold Limited (HAMA) Historical Prices

GB:HAMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.500.700.500.580.58+22.86%25,505,18814.70
Oct 29, 20260.450.550.420.470.47+15.56%2,293,5861.35
Oct 28, 20260.450.500.400.410.41-10.00%1,340,5420.79
Oct 27, 20260.450.500.400.450.45+0.00%52,1210.03
Oct 26, 20260.430.450.400.450.45+5.88%1,898,1511.04
Oct 23, 20260.430.450.420.430.43+6.25%515,2180.27
Oct 22, 20260.450.500.400.400.40-11.11%440,6500.23
Oct 21, 20260.450.500.410.450.45+0.00%222,1670.12
Oct 20, 20260.480.500.400.450.45-5.26%760,4260.39
Oct 19, 20260.480.510.430.480.48+0.00%228,0450.12
Oct 16, 20260.450.480.430.480.48+5.56%764,9940.40
Oct 15, 20260.450.500.430.450.45-9.27%1,613,5010.84
Oct 14, 20260.450.500.420.500.50+10.22%28,1880.01
Oct 13, 20260.450.500.400.450.45+0.00%301,0530.16
Oct 12, 20260.450.500.400.450.45+0.00%547,8070.28
Oct 09, 20260.450.500.410.450.45-11.76%484,2810.25
Oct 08, 20260.530.630.400.510.51+2.00%5,733,3342.99
Oct 07, 20260.500.550.460.500.50+0.00%2,243,3091.19
Oct 06, 20260.550.600.490.500.50-9.09%4,326,3312.33
Oct 05, 20260.550.600.500.550.55+0.00%610,5120.33
Oct 02, 20260.550.600.520.550.55+0.00%839,2100.45
Oct 01, 20260.550.570.500.550.55+0.00%1,592,3410.87
Sep 30, 20260.550.600.500.550.55+0.00%1,382,1030.77
Sep 29, 20260.550.600.500.550.55-8.33%291,8620.16
Sep 28, 20260.550.600.500.600.60+9.09%679,5760.38
Sep 25, 20260.550.600.500.550.55-9.09%2,980,0931.69
Sep 24, 20260.550.610.500.610.61+10.00%71,3210.04
Sep 23, 20260.550.600.520.550.55+5.77%2,634,7351.53
Sep 22, 20260.550.600.510.520.52-10.34%5,277,0743.14
Sep 21, 20260.580.650.500.580.58+0.87%12,114,5338.11
Sep 18, 20260.600.600.550.580.58-4.17%3,487,7802.42
Sep 17, 20260.600.650.570.600.60+9.09%968,0890.68
Sep 16, 20260.600.650.550.550.55-8.33%569,9390.40
Sep 15, 20260.630.660.600.600.60-4.00%3,129,9022.27
Sep 14, 20260.630.650.600.630.63+0.00%146,2270.11
Sep 11, 20260.630.650.600.630.63+0.00%1,242,0360.90
Sep 10, 20260.650.650.610.630.63+0.00%1,337,5780.96
Sep 09, 20260.630.650.610.630.63+0.00%2,784,7652.01
Sep 08, 20260.630.650.600.630.63+0.00%2,756,1842.05
Sep 07, 20260.650.650.600.630.63+0.00%3,448,8652.66
Sep 04, 20260.700.750.600.630.63-10.71%5,694,4364.54
Sep 03, 20260.680.750.600.700.70+3.70%2,693,7022.12
Sep 02, 20260.650.750.600.680.68+3.85%2,246,5091.79
Sep 01, 20260.680.750.600.650.65-3.70%2,206,1981.72
Aug 31, 20260.680.750.600.680.68+0.00%00.00
Aug 28, 20260.680.750.600.680.68+0.00%1,134,5410.87
Aug 27, 20260.680.750.620.680.68+0.00%2,446,7591.90
Aug 26, 20260.700.750.650.680.68-3.57%158,8540.11
Aug 25, 20260.730.800.650.700.70+0.00%1,764,7620.94
Aug 24, 20260.730.800.650.700.70+0.00%2,446,6731.32