Want to see GB:HAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
547,807
0.28
Oct 09, 2026
0.45
0.50
0.41
0.45
0.45
-11.76%
484,281
0.25
Oct 08, 2026
0.53
0.63
0.40
0.51
0.51
+2.00%
5,733,334
2.99
Oct 07, 2026
0.50
0.55
0.46
0.50
0.50
0.00%
2,243,309
1.19
Oct 06, 2026
0.55
0.60
0.49
0.50
0.50
-9.09%
4,326,331
2.33
Oct 05, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
610,512
0.33
Oct 02, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
839,210
0.45
Oct 01, 2026
0.55
0.57
0.50
0.55
0.55
0.00%
1,592,341
0.87
Sep 30, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
1,382,103
0.77
Sep 29, 2026
0.55
0.60
0.50
0.55
0.55
-8.33%
291,862
0.16
Sep 28, 2026
0.55
0.60
0.50
0.60
0.60
+9.09%
679,576
0.38
Sep 25, 2026
0.55
0.60
0.50
0.55
0.55
-9.09%
2,980,093
1.69
Sep 24, 2026
0.55
0.61
0.50
0.61
0.61
+10.00%
71,321
0.04
Sep 23, 2026
0.55
0.60
0.52
0.55
0.55
+5.77%
2,634,735
1.53
Sep 22, 2026
0.55
0.60
0.51
0.52
0.52
-10.34%
5,277,074
3.14
Sep 21, 2026
0.58
0.65
0.50
0.58
0.58
+0.87%
12,114,533
8.11
Sep 18, 2026
0.60
0.60
0.55
0.58
0.58
-4.17%
3,487,780
2.42
Sep 17, 2026
0.60
0.65
0.57
0.60
0.60
+9.09%
968,089
0.68
Sep 16, 2026
0.60
0.65
0.55
0.55
0.55
-8.33%
569,939
0.40
Sep 15, 2026
0.63
0.66
0.60
0.60
0.60
-4.00%
3,129,902
2.27
Sep 14, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
146,227
0.11
Sep 11, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
1,242,036
0.90
Sep 10, 2026
0.65
0.65
0.61
0.63
0.63
0.00%
1,337,578
0.96
Sep 09, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
2,784,765
2.01
Sep 08, 2026
0.63
0.65
0.60
0.63
0.63
0.00%
2,756,184
2.05
Sep 07, 2026
0.65
0.65
0.60
0.63
0.63
0.00%
3,448,865
2.66
Sep 04, 2026
0.70
0.75
0.60
0.63
0.63
-10.71%
5,694,436
4.54
Sep 03, 2026
0.68
0.75
0.60
0.70
0.70
+3.70%
2,693,702
2.12
Sep 02, 2026
0.65
0.75
0.60
0.68
0.68
+3.85%
2,246,509
1.79
Sep 01, 2026
0.68
0.75
0.60
0.65
0.65
-3.70%
2,206,198
1.72
Aug 31, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Aug 28, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
1,134,541
0.87
Aug 27, 2026
0.68
0.75
0.62
0.68
0.68
0.00%
2,446,759
1.90
Aug 26, 2026
0.70
0.75
0.65
0.68
0.68
-3.57%
158,854
0.11
Aug 25, 2026
0.73
0.80
0.65
0.70
0.70
0.00%
1,764,762
0.94
Aug 24, 2026
0.73
0.80
0.65
0.70
0.70
0.00%
2,446,673
1.32
Aug 21, 2026
0.73
0.80
0.65
0.70
0.70
-2.23%
2,233,277
1.22
Aug 20, 2026
0.65
0.75
0.60
0.72
0.72
+10.15%
1,643,785
0.91
Aug 19, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
207,336
0.11
Aug 18, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
645,740
0.34
Aug 17, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
2,491,450
1.34
Aug 14, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
156,179
0.08
Aug 13, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
417,340
0.22
Aug 12, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
917,547
0.49
Aug 11, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
374,397
0.20
Aug 10, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,206,065
0.65
Aug 07, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
2,652,832
1.44
Aug 06, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,359,730
0.71
Aug 05, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,655,413
0.86
Aug 04, 2026
0.65
0.70
0.62
0.65
0.65
0.00%
415,007
0.22
Rows: