Want to see GB:GTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
292,260
0.15
Oct 02, 2026
4.60
4.90
4.50
4.75
4.75
+3.26%
578,650
0.29
Oct 01, 2026
4.75
4.77
4.50
4.60
4.60
-3.16%
463,289
0.23
Sep 30, 2026
4.85
5.00
4.60
4.75
4.75
-2.06%
554,284
0.28
Sep 29, 2026
5.05
5.20
4.70
4.85
4.85
-3.96%
1,290,430
0.66
Sep 28, 2026
4.85
5.30
4.85
5.05
5.05
+4.12%
4,582,209
2.44
Sep 25, 2026
4.50
5.00
4.40
4.85
4.85
+7.78%
2,649,063
1.44
Sep 24, 2026
4.30
4.70
4.26
4.50
4.50
+4.65%
2,515,814
1.40
Sep 23, 2026
3.95
4.50
3.80
4.30
4.30
+8.86%
1,408,348
0.79
Sep 22, 2026
3.80
4.50
3.90
3.95
3.95
+3.95%
3,238,535
1.88
Sep 21, 2026
3.30
4.00
3.21
3.80
3.80
+16.92%
4,606,124
2.79
Sep 18, 2026
3.00
3.40
2.90
3.25
3.25
+8.33%
1,510,851
0.93
Sep 17, 2026
3.00
3.03
2.90
3.00
3.00
0.00%
73,784
0.05
Sep 16, 2026
3.00
3.10
3.10
3.00
3.00
0.00%
5
<0.01
Sep 15, 2026
3.00
3.10
2.94
3.00
3.00
0.00%
341,108
0.21
Sep 14, 2026
3.00
3.10
3.10
3.00
3.00
0.00%
62
<0.01
Sep 11, 2026
3.10
3.20
3.04
3.00
3.00
-3.23%
84,552
0.05
Sep 10, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
10,256
<0.01
Sep 09, 2026
3.10
3.18
3.04
3.10
3.10
0.00%
4,321
<0.01
Sep 08, 2026
3.10
3.20
3.04
3.10
3.10
0.00%
4,614
<0.01
Sep 07, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
343,874
0.21
Sep 04, 2026
3.30
3.50
3.00
3.10
3.10
-6.06%
616,396
0.38
Sep 03, 2026
3.30
3.35
3.11
3.30
3.30
0.00%
32,644
0.02
Sep 02, 2026
3.30
3.35
3.16
3.30
3.30
0.00%
32,298
0.02
Sep 01, 2026
3.30
3.38
3.16
3.30
3.30
0.00%
399,545
0.25
Aug 31, 2026
3.30
3.38
3.36
3.30
3.30
0.00%
0
0.00
Aug 28, 2026
3.30
3.38
3.36
3.30
3.30
0.00%
12,794
<0.01
Aug 27, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
184,696
0.11
Aug 26, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
142,049
0.09
Aug 25, 2026
3.30
3.38
3.38
3.30
3.30
0.00%
1,059
<0.01
Aug 24, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
216,072
0.13
Aug 21, 2026
3.30
3.49
3.22
3.30
3.30
0.00%
95,793
0.06
Aug 20, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
83,270
0.05
Aug 19, 2026
3.30
3.48
3.10
3.30
3.30
0.00%
243,622
0.15
Aug 18, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
115,258
0.07
Aug 17, 2026
3.25
3.50
3.00
3.30
3.30
+1.54%
156,402
0.10
Aug 14, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
109,056
0.07
Aug 13, 2026
3.25
3.39
3.00
3.25
3.25
+3.17%
124,513
0.08
Aug 12, 2026
3.15
3.29
3.00
3.15
3.15
0.00%
2,693,789
1.68
Aug 11, 2026
3.10
3.30
3.00
3.15
3.15
+1.61%
202,131
0.12
Aug 10, 2026
3.10
3.30
2.90
3.10
3.10
0.00%
263,229
0.16
Aug 07, 2026
3.10
3.29
3.27
3.10
3.10
0.00%
99,554
0.06
Aug 06, 2026
3.10
3.29
2.90
3.10
3.10
0.00%
195,304
0.12
Aug 05, 2026
2.95
3.29
2.90
3.10
3.10
+5.08%
655,620
0.40
Aug 04, 2026
2.90
3.00
2.70
2.95
2.95
+1.72%
511,422
0.31
Aug 03, 2026
2.90
3.10
2.70
2.90
2.90
0.00%
168,381
0.10
Jul 31, 2026
3.15
3.40
2.70
2.90
2.90
-9.38%
1,582,118
0.98
Jul 30, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
1,079,603
0.68
Jul 29, 2026
3.10
3.40
3.00
3.20
3.20
+3.23%
2,434,151
1.55
Jul 28, 2026
2.90
3.30
2.80
3.10
3.10
+6.90%
2,149,148
1.38
Rows: