Want to see GB:GTC full AI Analyst Report?
Getech Group plc (GTC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.25 | +0.00% | 25,000 | 0.04 |
| Oct 29, 2026 | 4.25 | 4.50 | 4.00 | 4.25 | 4.25 | +0.00% | 148,624 | 0.24 |
| Oct 28, 2026 | 4.25 | 4.35 | 4.04 | 4.25 | 4.25 | +0.00% | 248,501 | 0.39 |
| Oct 27, 2026 | 4.25 | 4.40 | 4.00 | 4.25 | 4.25 | +0.00% | 1,512,194 | 2.42 |
| Oct 26, 2026 | 4.30 | 4.40 | 4.10 | 4.25 | 4.25 | -1.16% | 107,938 | 0.16 |
| Oct 23, 2026 | 4.35 | 4.40 | 4.20 | 4.30 | 4.30 | -1.15% | 153,417 | 0.22 |
| Oct 22, 2026 | 4.35 | 4.50 | 4.23 | 4.35 | 4.35 | +0.00% | 56,752 | 0.03 |
| Oct 21, 2026 | 4.35 | 4.23 | 4.21 | 4.35 | 4.35 | +0.00% | 102,737 | 0.05 |
| Oct 20, 2026 | 4.40 | 4.50 | 4.30 | 4.35 | 4.35 | -1.14% | 32,757 | 0.02 |
| Oct 19, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | +0.00% | 79,895 | 0.04 |
| Oct 16, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | +0.00% | 93,099 | 0.05 |
| Oct 15, 2026 | 4.50 | 4.60 | 4.30 | 4.40 | 4.40 | -2.22% | 136,743 | 0.07 |
| Oct 14, 2026 | 4.60 | 4.60 | 4.35 | 4.50 | 4.50 | -2.17% | 717,848 | 0.36 |
| Oct 13, 2026 | 4.60 | 4.64 | 4.40 | 4.60 | 4.60 | +0.00% | 383,508 | 0.19 |
| Oct 12, 2026 | 4.60 | 4.54 | 4.41 | 4.60 | 4.60 | +0.00% | 68,638 | 0.03 |
| Oct 09, 2026 | 4.60 | 4.55 | 4.40 | 4.60 | 4.60 | +0.00% | 179,435 | 0.09 |
| Oct 08, 2026 | 4.30 | 4.70 | 4.30 | 4.60 | 4.60 | +6.98% | 321,582 | 0.16 |
| Oct 07, 2026 | 4.55 | 4.70 | 4.20 | 4.30 | 4.30 | -5.49% | 1,447,857 | 0.72 |
| Oct 06, 2026 | 4.70 | 4.80 | 4.40 | 4.55 | 4.55 | -4.21% | 887,207 | 0.44 |
| Oct 05, 2026 | 4.75 | 4.90 | 4.60 | 4.75 | 4.75 | +0.00% | 292,260 | 0.15 |
| Oct 02, 2026 | 4.60 | 4.90 | 4.50 | 4.75 | 4.75 | +3.26% | 578,650 | 0.29 |
| Oct 01, 2026 | 4.75 | 4.77 | 4.50 | 4.60 | 4.60 | -3.16% | 463,289 | 0.23 |
| Sep 30, 2026 | 4.85 | 5.00 | 4.60 | 4.75 | 4.75 | -2.06% | 554,284 | 0.28 |
| Sep 29, 2026 | 5.05 | 5.20 | 4.70 | 4.85 | 4.85 | -3.96% | 1,290,430 | 0.66 |
| Sep 28, 2026 | 4.85 | 5.30 | 4.85 | 5.05 | 5.05 | +4.12% | 4,582,209 | 2.44 |
| Sep 25, 2026 | 4.50 | 5.00 | 4.40 | 4.85 | 4.85 | +7.78% | 2,649,063 | 1.44 |
| Sep 24, 2026 | 4.30 | 4.70 | 4.26 | 4.50 | 4.50 | +4.65% | 2,515,814 | 1.40 |
| Sep 23, 2026 | 3.95 | 4.50 | 3.80 | 4.30 | 4.30 | +8.86% | 1,408,348 | 0.79 |
| Sep 22, 2026 | 3.80 | 4.50 | 3.90 | 3.95 | 3.95 | +3.95% | 3,238,535 | 1.88 |
| Sep 21, 2026 | 3.30 | 4.00 | 3.21 | 3.80 | 3.80 | +16.92% | 4,606,124 | 2.79 |
| Sep 18, 2026 | 3.00 | 3.40 | 2.90 | 3.25 | 3.25 | +8.33% | 1,510,851 | 0.93 |
| Sep 17, 2026 | 3.00 | 3.03 | 2.90 | 3.00 | 3.00 | +0.00% | 73,784 | 0.05 |
| Sep 16, 2026 | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | +0.00% | 5 | 0.00 |
| Sep 15, 2026 | 3.00 | 3.10 | 2.94 | 3.00 | 3.00 | +0.00% | 341,108 | 0.21 |
| Sep 14, 2026 | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | +0.00% | 62 | 0.00 |
| Sep 11, 2026 | 3.10 | 3.20 | 3.04 | 3.00 | 3.00 | -3.23% | 84,552 | 0.05 |
| Sep 10, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | +0.00% | 10,256 | 0.01 |
| Sep 09, 2026 | 3.10 | 3.18 | 3.04 | 3.10 | 3.10 | +0.00% | 4,321 | 0.00 |
| Sep 08, 2026 | 3.10 | 3.20 | 3.04 | 3.10 | 3.10 | +0.00% | 4,614 | 0.00 |
| Sep 07, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | +0.00% | 343,874 | 0.21 |
| Sep 04, 2026 | 3.30 | 3.50 | 3.00 | 3.10 | 3.10 | -6.06% | 616,396 | 0.38 |
| Sep 03, 2026 | 3.30 | 3.35 | 3.11 | 3.30 | 3.30 | +0.00% | 32,644 | 0.02 |
| Sep 02, 2026 | 3.30 | 3.35 | 3.16 | 3.30 | 3.30 | +0.00% | 32,298 | 0.02 |
| Sep 01, 2026 | 3.30 | 3.38 | 3.16 | 3.30 | 3.30 | +0.00% | 399,545 | 0.25 |
| Aug 31, 2026 | 3.30 | 3.38 | 3.36 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 3.30 | 3.38 | 3.36 | 3.30 | 3.30 | +0.00% | 12,794 | 0.01 |
| Aug 27, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | +0.00% | 184,696 | 0.11 |
| Aug 26, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | +0.00% | 142,049 | 0.09 |
| Aug 25, 2026 | 3.30 | 3.38 | 3.38 | 3.30 | 3.30 | +0.00% | 1,059 | 0.00 |
| Aug 24, 2026 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | +0.00% | 216,072 | 0.13 |