Want to see GB:GTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.25
4.24
4.24
4.25
4.25
0.00%
25,000
0.04
Oct 29, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
148,624
0.24
Oct 28, 2026
4.25
4.35
4.04
4.25
4.25
0.00%
248,501
0.39
Oct 27, 2026
4.25
4.40
4.00
4.25
4.25
0.00%
1,512,194
2.42
Oct 26, 2026
4.30
4.40
4.10
4.25
4.25
-1.16%
107,938
0.16
Oct 23, 2026
4.35
4.40
4.20
4.30
4.30
-1.15%
153,417
0.22
Oct 22, 2026
4.35
4.50
4.23
4.35
4.35
0.00%
56,752
0.03
Oct 21, 2026
4.35
4.23
4.21
4.35
4.35
0.00%
102,737
0.05
Oct 20, 2026
4.40
4.50
4.30
4.35
4.35
-1.14%
32,757
0.02
Oct 19, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
79,895
0.04
Oct 16, 2026
4.40
4.50
4.30
4.40
4.40
0.00%
93,099
0.05
Oct 15, 2026
4.50
4.60
4.30
4.40
4.40
-2.22%
136,743
0.07
Oct 14, 2026
4.60
4.60
4.35
4.50
4.50
-2.17%
717,848
0.36
Oct 13, 2026
4.60
4.64
4.40
4.60
4.60
0.00%
383,508
0.19
Oct 12, 2026
4.60
4.54
4.41
4.60
4.60
0.00%
68,638
0.03
Oct 09, 2026
4.60
4.55
4.40
4.60
4.60
0.00%
179,435
0.09
Oct 08, 2026
4.30
4.70
4.30
4.60
4.60
+6.98%
321,582
0.16
Oct 07, 2026
4.55
4.70
4.20
4.30
4.30
-5.49%
1,447,857
0.72
Oct 06, 2026
4.70
4.80
4.40
4.55
4.55
-4.21%
887,207
0.44
Oct 05, 2026
4.75
4.90
4.60
4.75
4.75
0.00%
292,260
0.15
Oct 02, 2026
4.60
4.90
4.50
4.75
4.75
+3.26%
578,650
0.29
Oct 01, 2026
4.75
4.77
4.50
4.60
4.60
-3.16%
463,289
0.23
Sep 30, 2026
4.85
5.00
4.60
4.75
4.75
-2.06%
554,284
0.28
Sep 29, 2026
5.05
5.20
4.70
4.85
4.85
-3.96%
1,290,430
0.66
Sep 28, 2026
4.85
5.30
4.85
5.05
5.05
+4.12%
4,582,209
2.44
Sep 25, 2026
4.50
5.00
4.40
4.85
4.85
+7.78%
2,649,063
1.44
Sep 24, 2026
4.30
4.70
4.26
4.50
4.50
+4.65%
2,515,814
1.40
Sep 23, 2026
3.95
4.50
3.80
4.30
4.30
+8.86%
1,408,348
0.79
Sep 22, 2026
3.80
4.50
3.90
3.95
3.95
+3.95%
3,238,535
1.88
Sep 21, 2026
3.30
4.00
3.21
3.80
3.80
+16.92%
4,606,124
2.79
Sep 18, 2026
3.00
3.40
2.90
3.25
3.25
+8.33%
1,510,851
0.93
Sep 17, 2026
3.00
3.03
2.90
3.00
3.00
0.00%
73,784
0.05
Sep 16, 2026
3.00
3.10
3.10
3.00
3.00
0.00%
5
<0.01
Sep 15, 2026
3.00
3.10
2.94
3.00
3.00
0.00%
341,108
0.21
Sep 14, 2026
3.00
3.10
3.10
3.00
3.00
0.00%
62
<0.01
Sep 11, 2026
3.10
3.20
3.04
3.00
3.00
-3.23%
84,552
0.05
Sep 10, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
10,256
<0.01
Sep 09, 2026
3.10
3.18
3.04
3.10
3.10
0.00%
4,321
<0.01
Sep 08, 2026
3.10
3.20
3.04
3.10
3.10
0.00%
4,614
<0.01
Sep 07, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
343,874
0.21
Sep 04, 2026
3.30
3.50
3.00
3.10
3.10
-6.06%
616,396
0.38
Sep 03, 2026
3.30
3.35
3.11
3.30
3.30
0.00%
32,644
0.02
Sep 02, 2026
3.30
3.35
3.16
3.30
3.30
0.00%
32,298
0.02
Sep 01, 2026
3.30
3.38
3.16
3.30
3.30
0.00%
399,545
0.25
Aug 31, 2026
3.30
3.38
3.36
3.30
3.30
0.00%
0
0.00
Aug 28, 2026
3.30
3.38
3.36
3.30
3.30
0.00%
12,794
<0.01
Aug 27, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
184,696
0.11
Aug 26, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
142,049
0.09
Aug 25, 2026
3.30
3.38
3.38
3.30
3.30
0.00%
1,059
<0.01
Aug 24, 2026
3.30
3.50
3.10
3.30
3.30
0.00%
216,072
0.13
Rows: