Want to see GB:GST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
5,435,586
1.55
Oct 01, 2026
0.38
0.39
0.36
0.38
0.38
-6.25%
4,995,589
1.43
Sep 30, 2026
0.38
0.40
0.35
0.40
0.40
+6.67%
9,046,240
2.68
Sep 29, 2026
0.43
0.45
0.35
0.38
0.38
-11.76%
4,824,955
1.44
Sep 28, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,077,613
0.30
Sep 25, 2026
0.43
0.44
0.40
0.43
0.43
+5.20%
3,034,455
0.83
Sep 24, 2026
0.43
0.45
0.40
0.40
0.40
-10.22%
117,870
0.03
Sep 23, 2026
0.43
0.45
0.40
0.45
0.45
+5.88%
4,295,505
1.19
Sep 22, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
745,693
0.21
Sep 21, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
2,778,353
0.77
Sep 18, 2026
0.40
0.45
0.40
0.43
0.43
+17.40%
718,743
0.20
Sep 17, 2026
0.40
0.45
0.36
0.36
0.36
-9.50%
1,300,843
0.34
Sep 16, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
1,321,017
0.34
Sep 15, 2026
0.40
0.45
0.35
0.40
0.40
-1.23%
3,244,804
0.84
Sep 14, 2026
0.40
0.45
0.35
0.41
0.41
+12.50%
1,754,855
0.41
Sep 11, 2026
0.40
0.45
0.36
0.36
0.36
-10.00%
1,470,687
0.35
Sep 10, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
639,032
0.15
Sep 09, 2026
0.38
0.45
0.34
0.40
0.40
+10.80%
5,032,607
1.20
Sep 08, 2026
0.40
0.45
0.35
0.36
0.36
-9.75%
1,361,279
0.32
Sep 07, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
1,326,872
0.32
Sep 04, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
2,606,906
0.63
Sep 03, 2026
0.40
0.44
0.35
0.40
0.40
0.00%
507,487
0.12
Sep 02, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
2,996,629
0.72
Sep 01, 2026
0.43
0.42
0.40
0.43
0.43
0.00%
810,707
0.19
Aug 31, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Aug 28, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
1,640,091
0.38
Aug 27, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
593,876
0.12
Aug 26, 2026
0.43
0.45
0.40
0.43
0.43
-3.41%
2,778,812
0.56
Aug 25, 2026
0.43
0.45
0.40
0.44
0.44
+3.53%
472,178
0.10
Aug 24, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
1,360,121
0.27
Aug 21, 2026
0.40
0.45
0.36
0.43
0.43
+6.25%
4,900,797
0.99
Aug 20, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
2,945,986
0.60
Aug 19, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
2,683,408
0.54
Aug 18, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
314,624
0.06
Aug 17, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
1,310,521
0.26
Aug 14, 2026
0.40
0.43
0.43
0.40
0.40
0.00%
65
<0.01
Aug 13, 2026
0.40
0.43
0.36
0.40
0.40
0.00%
875,051
0.17
Aug 12, 2026
0.40
0.45
0.36
0.40
0.40
0.00%
7,660,313
1.51
Aug 11, 2026
0.40
0.45
0.36
0.40
0.40
0.00%
126,822
0.02
Aug 10, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
144,969
0.03
Aug 07, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
1,768,841
0.27
Aug 06, 2026
0.40
0.45
0.38
0.40
0.40
-12.28%
745,134
0.11
Aug 05, 2026
0.43
0.46
0.35
0.46
0.46
+7.29%
2,489,652
0.32
Aug 04, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
732,891
0.09
Aug 03, 2026
0.40
0.50
0.39
0.43
0.43
+1.19%
11,898,757
1.53
Jul 31, 2026
0.35
0.45
0.29
0.42
0.42
-6.67%
12,725,086
1.67
Jul 30, 2026
0.48
0.50
0.40
0.45
0.45
-5.26%
2,454,536
0.32
Jul 29, 2026
0.50
0.50
0.45
0.48
0.48
-5.00%
2,275,880
0.30
Jul 28, 2026
0.53
0.55
0.45
0.50
0.50
-4.76%
3,912,055
0.52
Jul 27, 2026
0.53
0.55
0.50
0.53
0.53
-4.55%
3,775,281
0.50
Rows: