Want to see GB:GSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
48.85
49.50
48.70
49.00
49.00
+0.31%
1,525,157
0.97
Sep 29, 2026
49.50
49.50
48.70
48.85
48.85
0.00%
235,156
0.15
Sep 28, 2026
50.00
50.00
48.70
48.85
48.85
-0.10%
582,893
0.37
Sep 25, 2026
49.40
49.50
48.80
48.90
48.90
+0.41%
1,391,852
0.88
Sep 24, 2026
50.00
50.00
48.15
48.70
48.70
-1.12%
150,198
0.09
Sep 23, 2026
49.80
49.80
48.05
49.25
49.25
-0.30%
1,147,005
0.72
Sep 22, 2026
49.00
49.60
48.00
49.40
49.40
+1.44%
1,365,772
0.86
Sep 21, 2026
49.75
49.75
48.05
48.70
48.70
+0.41%
427,235
0.27
Sep 18, 2026
48.30
49.00
47.25
48.50
48.50
+0.83%
3,176,112
2.04
Sep 17, 2026
47.40
48.55
47.00
48.10
48.10
+2.12%
2,442,431
1.60
Sep 16, 2026
45.30
47.45
45.30
47.10
47.10
+1.07%
872,615
0.57
Sep 15, 2026
47.75
47.75
46.10
46.60
46.60
-2.00%
582,611
0.38
Sep 14, 2026
47.75
47.75
46.10
47.55
47.55
-0.21%
1,285,230
0.82
Sep 11, 2026
46.80
47.95
46.00
47.65
47.65
+0.53%
1,017,618
0.65
Sep 10, 2026
48.00
48.00
45.10
47.40
47.40
+0.32%
3,039,890
1.99
Sep 09, 2026
49.00
49.00
47.50
49.00
47.25
+0.41%
408,101
0.27
Sep 08, 2026
47.95
49.95
47.50
48.80
47.06
+2.09%
727,317
0.48
Sep 07, 2026
48.00
49.95
47.67
47.80
46.09
-1.44%
1,102,693
0.73
Sep 04, 2026
48.10
49.25
47.60
48.50
46.77
0.00%
2,453,046
1.63
Sep 03, 2026
48.80
49.65
48.00
48.50
46.77
+0.52%
6,030,178
4.22
Sep 02, 2026
50.00
50.00
48.00
48.25
46.53
-0.82%
2,118,269
1.51
Sep 01, 2026
49.00
50.00
48.15
48.65
46.91
+0.73%
1,169,875
0.84
Aug 31, 2026
48.30
49.90
48.00
48.30
46.57
0.00%
0
0.00
Aug 28, 2026
48.25
49.90
48.00
48.30
46.57
+0.62%
775,364
0.55
Aug 27, 2026
48.00
48.25
47.60
48.00
46.29
-0.52%
1,221,185
0.87
Aug 26, 2026
50.00
50.00
47.25
48.25
46.53
-0.10%
1,826,734
1.32
Aug 25, 2026
48.30
49.40
48.10
48.30
46.57
0.00%
918,047
0.67
Aug 24, 2026
48.40
49.05
48.00
48.30
46.57
+0.62%
636,386
0.46
Aug 21, 2026
48.20
48.85
47.50
48.00
46.29
+1.16%
546,853
0.39
Aug 20, 2026
48.30
48.30
47.35
47.45
45.76
-0.94%
287,469
0.21
Aug 19, 2026
46.80
48.30
46.80
47.90
46.19
+1.48%
667,797
0.48
Aug 18, 2026
48.40
48.60
46.80
47.20
45.51
-1.67%
546,080
0.40
Aug 17, 2026
48.50
48.55
47.60
48.00
46.29
0.00%
488,782
0.35
Aug 14, 2026
48.00
48.60
47.60
48.00
46.29
+0.31%
525,132
0.38
Aug 13, 2026
48.35
48.35
47.60
47.85
46.14
+0.53%
514,026
0.37
Aug 12, 2026
47.80
48.35
47.34
47.60
45.90
-0.83%
735,945
0.53
Aug 11, 2026
48.10
48.60
47.50
48.00
46.29
+0.21%
449,238
0.32
Aug 10, 2026
47.40
48.55
47.15
47.90
46.19
+0.84%
1,285,053
0.91
Aug 07, 2026
46.50
48.50
46.35
47.50
45.80
+1.93%
1,570,870
1.12
Aug 06, 2026
46.20
47.95
46.20
46.60
44.94
+0.21%
1,555,853
1.12
Aug 05, 2026
45.00
48.55
45.00
46.50
44.84
-0.11%
4,977,849
3.73
Aug 04, 2026
45.50
46.70
45.00
46.55
44.89
+1.64%
1,367,439
1.04
Aug 03, 2026
47.00
48.55
45.16
45.80
44.16
-0.44%
1,150,691
0.88
Jul 31, 2026
46.00
48.55
46.00
46.00
44.36
+0.88%
2,103,068
1.64
Jul 30, 2026
46.55
47.35
44.27
45.60
43.97
+1.67%
1,538,581
1.22
Jul 29, 2026
46.30
48.50
46.30
46.60
43.25
-0.85%
2,369,648
1.92
Jul 28, 2026
47.10
48.50
46.00
47.00
43.62
-0.21%
1,304,318
1.06
Jul 27, 2026
47.20
48.45
46.30
47.10
43.71
0.00%
948,756
0.77
Jul 24, 2026
46.50
48.55
45.80
47.10
43.71
+1.29%
1,549,766
1.28
Jul 23, 2026
46.75
47.30
45.80
46.50
43.16
+1.20%
860,301
0.71
Rows: