Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Great Southern Copper PLC (GSCU) Historical Prices

GB:GSCU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.901.671.751.75+0.00%2,632,3440.98
Oct 29, 20261.801.901.701.751.75-2.78%1,567,1130.59
Oct 28, 20261.801.881.731.801.80+0.00%704,1360.26
Oct 27, 20261.831.901.701.801.80-5.26%2,102,7730.80
Oct 26, 20261.731.901.651.901.90+15.15%5,642,8202.20
Oct 23, 20261.751.801.651.651.65-5.71%2,375,9760.94
Oct 22, 20261.801.851.701.751.75-7.89%4,246,7101.69
Oct 21, 20261.931.951.751.901.90-1.30%5,612,4742.30
Oct 20, 20261.952.001.771.931.93-1.28%4,432,3921.86
Oct 19, 20261.802.001.751.951.95+8.33%13,531,1646.11
Oct 16, 20261.731.901.661.801.80+9.76%7,839,8463.73
Oct 15, 20261.731.801.641.641.64-4.93%636,9270.30
Oct 14, 20261.731.801.681.731.73+0.00%541,5370.25
Oct 13, 20261.651.761.601.731.73+4.55%3,918,9331.87
Oct 12, 20261.631.701.551.651.65+1.54%7,023,7433.50
Oct 09, 20261.551.701.501.631.63+1.56%7,024,1773.66
Oct 08, 20261.601.701.501.601.60+0.00%14,538,7738.56
Oct 07, 20261.731.801.601.601.60-7.25%995,3920.59
Oct 06, 20261.731.801.661.731.73-5.99%1,890,9091.12
Oct 05, 20261.801.901.651.841.84+1.94%1,915,0851.13
Oct 02, 20261.681.851.651.801.80+7.46%1,297,2590.74
Oct 01, 20261.681.741.651.681.68+0.00%341,0430.19
Sep 30, 20261.681.701.651.681.68+0.00%815,2370.45
Sep 29, 20261.801.841.601.681.68-6.94%5,223,8242.98
Sep 28, 20261.881.951.701.801.80-7.22%2,308,4051.34
Sep 25, 20261.851.951.801.941.94+4.86%660,1240.38
Sep 24, 20261.851.901.801.851.85-4.64%841,0780.49
Sep 23, 20261.881.951.801.941.94+3.47%696,8810.41
Sep 22, 20261.851.991.801.881.88+1.35%520,5260.30
Sep 21, 20262.052.151.821.851.85-3.90%2,646,9711.57
Sep 18, 20261.932.001.851.931.93-3.75%989,2370.59
Sep 17, 20261.882.041.852.002.00+5.26%2,360,6591.42
Sep 16, 20261.881.901.881.901.90+0.00%3,825,5332.35
Sep 15, 20262.352.381.751.901.90-15.56%23,281,20118.41
Sep 14, 20262.402.542.202.252.25-3.02%430,9320.33
Sep 11, 20262.402.502.202.322.32-3.33%775,7870.59
Sep 10, 20262.502.502.302.402.40+0.00%354,4490.27
Sep 09, 20262.402.502.302.402.40+4.80%634,5840.48
Sep 08, 20262.452.602.292.292.29-6.53%2,440,4441.81
Sep 07, 20262.402.602.302.452.45+5.60%326,5200.24
Sep 04, 20262.502.702.302.322.32-7.20%1,036,3350.77
Sep 03, 20262.552.702.302.502.50-1.96%852,4710.64
Sep 02, 20262.753.002.302.552.55+2.00%2,776,7602.10
Sep 01, 20262.653.002.502.502.50-6.72%2,732,3272.12
Aug 31, 20262.682.702.302.682.68+0.00%00.00
Aug 28, 20262.552.702.302.682.68+5.10%701,3920.53
Aug 27, 20262.652.802.502.552.55-3.77%483,6890.31
Aug 26, 20262.652.802.502.652.65+0.00%101,3320.06
Aug 25, 20262.502.802.302.652.65+6.00%2,524,2441.54
Aug 24, 20262.402.602.302.502.50+4.17%506,2840.31