Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
54.25
54.75
53.75
54.25
54.25
-3.13%
0
0.00
Sep 10, 2026
55.00
57.00
53.00
56.00
56.00
+8.74%
20,083
0.59
Sep 09, 2026
55.00
56.48
51.50
51.50
51.50
-6.36%
12,552
0.37
Sep 08, 2026
54.50
56.80
52.80
55.00
55.00
+0.92%
77,675
2.24
Sep 07, 2026
54.50
52.60
52.60
54.50
54.50
0.00%
11,046
0.31
Sep 04, 2026
54.50
52.50
52.50
54.50
54.50
-2.68%
250
<0.01
Sep 03, 2026
54.50
56.00
55.50
56.00
56.00
+2.75%
25,050
0.68
Sep 02, 2026
54.50
56.00
52.50
54.50
54.50
0.00%
15,779
0.41
Sep 01, 2026
54.50
56.00
53.02
54.50
54.50
0.00%
7,022
0.18
Aug 31, 2026
54.50
56.50
52.75
54.50
54.50
0.00%
0
0.00
Aug 28, 2026
54.50
56.50
52.75
54.50
54.50
0.00%
35,003
0.86
Aug 27, 2026
54.50
55.00
54.00
54.50
54.50
0.00%
0
0.00
Aug 26, 2026
54.50
56.50
53.00
54.50
54.50
0.00%
56,305
1.37
Aug 25, 2026
54.50
56.20
56.20
54.50
54.50
0.00%
880
0.02
Aug 24, 2026
54.50
56.00
52.00
54.50
54.50
0.00%
30,336
0.71
Aug 21, 2026
54.50
53.50
52.50
54.50
54.50
0.00%
7,190
0.16
Aug 20, 2026
54.50
55.40
52.05
54.50
54.50
0.00%
11,905
0.27
Aug 19, 2026
55.00
56.00
52.15
54.50
54.50
-0.91%
53,547
1.22
Aug 18, 2026
55.50
55.72
53.15
55.00
55.00
-0.90%
30,126
0.69
Aug 17, 2026
51.00
57.00
50.00
55.50
55.50
+8.82%
119,138
2.77
Aug 14, 2026
51.00
52.00
52.00
51.00
51.00
0.00%
1,000
0.02
Aug 13, 2026
51.00
53.00
49.56
51.00
51.00
0.00%
16,624
0.39
Aug 12, 2026
51.00
53.00
51.88
51.00
51.00
-0.97%
24,274
0.55
Aug 11, 2026
51.50
51.88
50.00
51.50
51.50
0.00%
17,098
0.39
Aug 10, 2026
47.50
52.22
46.00
51.50
51.50
+8.42%
79,382
1.87
Aug 07, 2026
47.50
48.97
46.96
47.50
47.50
0.00%
4,820
0.11
Aug 06, 2026
47.50
48.97
48.00
47.50
47.50
-1.04%
1,052
0.02
Aug 05, 2026
48.00
48.00
46.83
48.00
48.00
0.00%
29,819
0.70
Aug 04, 2026
48.00
50.00
49.80
48.00
48.00
0.00%
13,316
0.31
Aug 03, 2026
47.50
48.00
46.78
48.00
48.00
+1.05%
13,087
0.31
Jul 31, 2026
47.50
49.00
48.00
47.50
47.50
0.00%
17,826
0.42
Jul 30, 2026
46.90
49.00
46.75
47.50
47.50
-1.04%
1,079
0.03
Jul 29, 2026
47.40
48.00
46.00
48.00
48.00
+0.21%
8,824
0.20
Jul 28, 2026
46.00
48.80
47.00
47.90
47.90
+4.13%
203,135
5.03
Jul 27, 2026
46.50
48.00
44.00
46.00
46.00
-1.08%
4,266
0.11
Jul 24, 2026
47.50
48.50
45.03
46.50
46.50
-2.11%
66,905
1.70
Jul 23, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jul 22, 2026
47.50
49.00
46.75
47.50
47.50
0.00%
3,160
0.08
Jul 21, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Jul 20, 2026
47.50
47.80
47.00
47.50
47.50
0.00%
40,000
1.02
Jul 17, 2026
47.50
48.20
47.00
47.50
47.50
0.00%
40,000
1.04
Jul 16, 2026
47.50
49.00
49.00
47.50
47.50
0.00%
1,100
0.03
Jul 15, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
12,130
0.31
Jul 14, 2026
46.00
49.00
44.00
47.50
47.50
+3.26%
132,215
3.57
Jul 13, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
20,659
0.55
Jul 10, 2026
46.00
47.96
46.90
46.00
46.00
0.00%
23,288
0.62
Jul 09, 2026
45.50
46.93
46.93
46.00
46.00
-4.17%
500
0.01
Jul 08, 2026
46.50
48.00
44.00
48.00
48.00
+3.23%
55,085
1.49
Jul 07, 2026
46.00
48.00
45.00
46.50
46.50
+1.09%
22,202
0.61
Jul 06, 2026
47.50
48.90
44.00
46.00
46.00
-8.00%
84,797
2.39
Rows: