Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.77
0.80
0.76
0.78
0.78
+1.16%
209,944
0.78
Sep 10, 2026
0.78
0.80
0.77
0.77
0.77
-1.15%
256,592
0.95
Sep 09, 2026
0.77
0.80
0.77
0.78
0.78
+0.38%
79,136
0.29
Sep 08, 2026
0.79
0.80
0.78
0.78
0.78
-1.52%
368,314
1.35
Sep 07, 2026
0.78
0.80
0.77
0.79
0.79
+0.38%
78,974
0.29
Sep 04, 2026
0.79
0.80
0.77
0.79
0.79
-0.63%
20,710
0.07
Sep 03, 2026
0.78
0.80
0.77
0.79
0.79
+0.51%
58,007
0.21
Sep 02, 2026
0.78
0.80
0.78
0.79
0.79
-0.25%
71,088
0.25
Sep 01, 2026
0.80
0.80
0.78
0.79
0.79
+0.25%
110,644
0.39
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
1,430
<0.01
Aug 28, 2026
0.79
0.80
0.78
0.79
0.79
+0.51%
28,827
0.10
Aug 27, 2026
0.79
0.80
0.77
0.79
0.79
-1.01%
69,702
0.23
Aug 26, 2026
0.80
0.80
0.76
0.80
0.80
+0.51%
86,219
0.28
Aug 25, 2026
0.80
0.80
0.77
0.79
0.79
+0.13%
64,344
0.20
Aug 24, 2026
0.78
0.80
0.76
0.79
0.79
+0.38%
563,170
1.80
Aug 21, 2026
0.79
0.80
0.77
0.79
0.79
-0.13%
43,771
0.14
Aug 20, 2026
0.78
0.80
0.76
0.79
0.79
+2.47%
73,519
0.23
Aug 19, 2026
0.76
0.80
0.76
0.79
0.77
+0.92%
129,573
0.40
Aug 18, 2026
0.78
0.80
0.76
0.78
0.76
-0.13%
167,826
0.52
Aug 17, 2026
0.79
0.80
0.76
0.78
0.76
-0.26%
150,994
0.47
Aug 14, 2026
0.78
0.80
0.76
0.78
0.77
-0.13%
132,558
0.41
Aug 13, 2026
0.80
0.80
0.76
0.78
0.77
-0.26%
119,619
0.37
Aug 12, 2026
0.79
0.80
0.76
0.79
0.77
-0.13%
185,984
0.56
Aug 11, 2026
0.77
0.80
0.76
0.79
0.77
+0.52%
117,784
0.35
Aug 10, 2026
0.77
0.80
0.77
0.78
0.77
+1.46%
293,076
0.87
Aug 07, 2026
0.77
0.80
0.76
0.77
0.76
-1.82%
149,293
0.44
Aug 06, 2026
0.80
0.80
0.77
0.79
0.77
+0.52%
213,197
0.64
Aug 05, 2026
0.80
0.80
0.77
0.78
0.77
+0.13%
277,250
0.83
Aug 04, 2026
0.80
0.80
0.76
0.78
0.76
-0.78%
139,769
0.41
Aug 03, 2026
0.78
0.80
0.76
0.79
0.77
+1.32%
201,292
0.59
Jul 31, 2026
0.80
0.80
0.77
0.78
0.76
-0.65%
115,766
0.34
Jul 30, 2026
0.79
0.80
0.76
0.78
0.77
-2.17%
242,517
0.72
Jul 29, 2026
0.79
0.80
0.77
0.80
0.78
+0.64%
81,581
0.24
Jul 28, 2026
0.79
0.80
0.77
0.80
0.78
-0.13%
439,600
1.29
Jul 27, 2026
0.78
0.80
0.78
0.80
0.78
+2.10%
220,749
0.65
Jul 24, 2026
0.78
0.78
0.76
0.78
0.76
+1.87%
266,228
0.78
Jul 23, 2026
0.77
0.77
0.76
0.77
0.75
0.00%
99,342
0.28
Jul 22, 2026
0.76
0.77
0.76
0.77
0.75
+0.67%
38,394
0.11
Jul 21, 2026
0.77
0.77
0.74
0.76
0.74
+2.62%
468,508
1.34
Jul 20, 2026
0.77
0.77
0.74
0.74
0.72
-1.90%
107,018
0.31
Jul 17, 2026
0.75
0.76
0.75
0.76
0.74
-0.40%
306,360
0.88
Jul 16, 2026
0.76
0.77
0.76
0.76
0.74
+0.14%
73,751
0.21
Jul 15, 2026
0.76
0.77
0.75
0.76
0.74
+2.49%
53,464
0.15
Jul 14, 2026
0.76
0.77
0.74
0.74
0.72
-2.70%
278,094
0.80
Jul 13, 2026
0.76
0.76
0.74
0.76
0.74
+1.09%
122,737
0.35
Jul 10, 2026
0.76
0.77
0.75
0.75
0.73
-1.48%
209,293
0.58
Jul 09, 2026
0.76
0.77
0.75
0.76
0.75
-0.13%
44,842
0.12
Jul 08, 2026
0.76
0.77
0.75
0.76
0.75
+2.05%
157,207
0.42
Jul 07, 2026
0.77
0.77
0.75
0.75
0.73
-1.88%
109,739
0.29
Jul 06, 2026
0.77
0.77
0.74
0.76
0.75
0.00%
189,813
0.50
Rows: