Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.80
0.80
0.77
0.80
0.80
+1.65%
718,685
3.47
Oct 29, 2026
0.79
0.80
0.77
0.79
0.79
0.00%
200,760
0.97
Oct 28, 2026
0.80
0.80
0.77
0.79
0.79
+2.21%
212,304
1.03
Oct 27, 2026
0.80
0.80
0.77
0.77
0.77
0.00%
293,920
1.44
Oct 26, 2026
0.79
0.80
0.77
0.77
0.77
-3.02%
228,994
1.13
Oct 23, 2026
0.77
0.80
0.77
0.79
0.79
+0.89%
427,363
2.11
Oct 22, 2026
0.77
0.80
0.77
0.79
0.79
0.00%
129,435
0.63
Oct 21, 2026
0.79
0.80
0.77
0.79
0.79
-1.63%
1,187,605
6.27
Oct 20, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
119,398
0.63
Oct 19, 2026
0.80
0.80
0.80
0.80
0.80
-0.12%
30,745
0.16
Oct 16, 2026
0.80
0.80
0.79
0.80
0.80
+0.13%
46,083
0.24
Oct 15, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
94,337
0.48
Oct 14, 2026
0.79
0.80
0.79
0.80
0.80
+1.14%
147,771
0.74
Oct 13, 2026
0.79
0.80
0.79
0.79
0.79
+0.25%
120,839
0.61
Oct 12, 2026
0.79
0.80
0.78
0.79
0.79
-0.25%
191,284
0.98
Oct 09, 2026
0.79
0.80
0.77
0.79
0.79
+0.89%
68,114
0.34
Oct 08, 2026
0.80
0.80
0.77
0.78
0.78
-1.01%
187,938
0.95
Oct 07, 2026
0.80
0.80
0.78
0.79
0.79
-0.25%
188,982
0.95
Oct 06, 2026
0.80
0.80
0.78
0.79
0.79
+0.76%
165,116
0.84
Oct 05, 2026
0.79
0.80
0.78
0.79
0.79
+0.77%
196,201
1.00
Oct 02, 2026
0.78
0.80
0.77
0.78
0.78
+1.03%
487,623
2.57
Oct 01, 2026
0.78
0.79
0.76
0.77
0.77
+0.26%
1,255,234
7.26
Sep 30, 2026
0.77
0.78
0.76
0.77
0.77
+1.58%
206,058
1.18
Sep 29, 2026
0.77
0.78
0.76
0.76
0.76
-1.30%
124,816
0.71
Sep 28, 2026
0.78
0.78
0.76
0.77
0.77
-0.65%
276,019
1.57
Sep 25, 2026
0.78
0.79
0.76
0.78
0.78
+0.65%
720,869
3.61
Sep 24, 2026
0.78
0.79
0.76
0.77
0.77
-0.77%
279,345
1.35
Sep 23, 2026
0.78
0.78
0.76
0.78
0.78
+1.44%
41,993
0.19
Sep 22, 2026
0.77
0.78
0.76
0.77
0.77
-0.26%
98,942
0.41
Sep 21, 2026
0.77
0.78
0.76
0.77
0.77
-0.39%
177,349
0.73
Sep 18, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
163,981
0.68
Sep 17, 2026
0.78
0.78
0.76
0.77
0.77
+0.39%
91,127
0.38
Sep 16, 2026
0.78
0.79
0.75
0.77
0.77
-0.13%
202,447
0.85
Sep 15, 2026
0.78
0.78
0.75
0.77
0.77
-1.16%
155,325
0.65
Sep 14, 2026
0.76
0.80
0.75
0.78
0.78
-0.77%
261,031
0.97
Sep 11, 2026
0.77
0.80
0.76
0.78
0.78
+1.16%
209,944
0.78
Sep 10, 2026
0.78
0.80
0.77
0.77
0.77
-1.15%
256,592
0.95
Sep 09, 2026
0.77
0.80
0.77
0.78
0.78
+0.38%
79,136
0.29
Sep 08, 2026
0.79
0.80
0.78
0.78
0.78
-1.52%
368,314
1.35
Sep 07, 2026
0.78
0.80
0.77
0.79
0.79
+0.38%
78,974
0.29
Sep 04, 2026
0.79
0.80
0.77
0.79
0.79
-0.63%
20,710
0.07
Sep 03, 2026
0.78
0.80
0.77
0.79
0.79
+0.51%
58,007
0.21
Sep 02, 2026
0.78
0.80
0.78
0.79
0.79
-0.25%
71,088
0.25
Sep 01, 2026
0.80
0.80
0.78
0.79
0.79
+0.25%
110,644
0.39
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
1,430
<0.01
Aug 28, 2026
0.79
0.80
0.78
0.79
0.79
+0.51%
28,827
0.10
Aug 27, 2026
0.79
0.80
0.77
0.79
0.79
-1.01%
69,702
0.23
Aug 26, 2026
0.80
0.80
0.76
0.80
0.80
+0.51%
86,219
0.28
Aug 25, 2026
0.80
0.80
0.77
0.79
0.79
+0.13%
64,344
0.20
Aug 24, 2026
0.78
0.80
0.76
0.79
0.79
+0.38%
563,170
1.80
Rows: