Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
473.00
473.00
444.86
449.80
449.80
-3.14%
1,836,420
2.66
Nov 05, 2025
471.60
471.60
457.83
464.40
464.40
+0.56%
506,311
0.72
Nov 04, 2025
459.80
466.20
448.04
461.80
461.80
-0.43%
710,581
1.01
Nov 03, 2025
460.00
467.40
460.00
463.80
463.80
-0.22%
294,484
0.42
Oct 31, 2025
465.00
479.60
463.60
464.80
464.80
-2.11%
449,931
0.64
Oct 30, 2025
491.40
491.40
469.20
474.80
474.80
-1.90%
873,084
1.24
Oct 29, 2025
496.40
496.40
484.00
484.00
484.00
-1.18%
1,235,057
1.71
Oct 28, 2025
495.80
495.80
484.00
489.80
489.80
-1.21%
458,719
0.62
Oct 27, 2025
495.80
498.40
487.80
495.80
495.80
+0.98%
466,219
0.64
Oct 24, 2025
484.00
491.00
466.40
491.00
491.00
+4.03%
1,407,588
1.96
Oct 23, 2025
425.60
473.20
423.40
472.00
472.00
+14.62%
1,867,513
2.70
Oct 22, 2025
405.80
412.80
402.60
411.80
411.80
+1.68%
411,142
0.59
Oct 21, 2025
408.60
413.40
405.00
405.00
405.00
-0.49%
304,824
0.44
Oct 20, 2025
409.40
411.80
400.00
407.00
407.00
+2.06%
374,280
0.54
Oct 17, 2025
400.20
402.80
386.00
398.80
398.80
-1.58%
644,365
0.94
Oct 16, 2025
405.00
410.00
396.60
405.20
405.20
-0.05%
549,465
0.80
Oct 15, 2025
420.00
425.58
405.40
405.40
405.40
-2.50%
370,740
0.54
Oct 14, 2025
413.40
418.80
405.80
415.80
415.80
-0.19%
1,859,585
2.80
Oct 13, 2025
405.00
418.60
386.71
416.60
416.60
+5.04%
769,496
1.17
Oct 10, 2025
411.20
412.20
396.60
396.60
396.60
-2.98%
556,893
0.84
Oct 09, 2025
395.40
410.20
395.40
408.80
408.80
+1.54%
342,717
0.52
Oct 08, 2025
402.80
405.60
396.09
402.60
402.60
+0.35%
471,348
0.70
Oct 07, 2025
397.40
402.60
393.72
401.20
401.20
+0.35%
286,770
0.43
Oct 06, 2025
399.00
403.60
394.60
399.80
399.80
+0.45%
304,580
0.45
Oct 03, 2025
392.60
399.80
390.00
398.00
398.00
+2.47%
657,599
0.98
Oct 02, 2025
390.00
392.80
384.00
388.40
388.40
+1.30%
2,680,037
4.22
Oct 01, 2025
383.60
392.41
378.00
383.40
383.40
-0.67%
255,599
0.40
Sep 30, 2025
375.80
389.80
375.39
386.00
386.00
+3.15%
587,935
0.93
Sep 29, 2025
386.20
392.20
371.40
374.20
374.20
-0.21%
1,132,937
1.83
Sep 26, 2025
343.80
383.77
343.80
375.00
375.00
+4.92%
626,086
1.01
Sep 25, 2025
343.80
359.00
343.80
357.40
357.40
+0.45%
1,078,729
1.76
Sep 24, 2025
364.80
364.80
350.00
355.80
355.80
-2.52%
416,895
0.67
Sep 23, 2025
373.00
375.80
365.00
365.00
365.00
-0.98%
538,271
0.83
Sep 22, 2025
365.60
370.20
357.00
368.60
368.60
+0.99%
327,228
0.49
Sep 19, 2025
373.00
373.00
359.64
365.00
365.00
-1.88%
1,541,895
2.36
Sep 18, 2025
355.00
372.20
352.40
372.00
372.00
+5.68%
1,433,551
2.18
Sep 17, 2025
350.20
356.80
345.94
352.00
352.00
+0.63%
840,456
1.29
Sep 16, 2025
364.40
369.00
347.35
349.80
349.80
-3.05%
409,132
0.63
Sep 15, 2025
360.40
367.20
355.00
360.80
360.80
+0.95%
316,343
0.48
Sep 12, 2025
365.20
365.80
357.10
357.40
357.40
-1.81%
299,303
0.45
Sep 11, 2025
360.60
367.60
357.80
364.00
364.00
+0.55%
361,115
0.54
Sep 10, 2025
366.60
372.40
359.80
362.00
362.00
-0.60%
462,113
0.69
Sep 09, 2025
370.00
374.92
359.00
364.20
364.20
-1.41%
522,044
0.78
Sep 08, 2025
365.20
373.80
365.00
369.40
369.40
+1.76%
350,741
0.52
Sep 05, 2025
367.40
376.20
363.00
363.00
363.00
-1.94%
579,252
0.87
Sep 04, 2025
358.40
375.00
356.80
370.20
370.20
+2.27%
743,161
1.12
Sep 03, 2025
354.80
362.00
350.80
362.00
362.00
+2.49%
1,119,965
1.71
Sep 02, 2025
375.00
375.60
350.20
353.20
353.20
-4.75%
798,234
1.21
Sep 01, 2025
359.40
378.00
353.20
370.80
370.80
+3.63%
1,199,654
1.82
Aug 29, 2025
359.00
363.00
352.20
357.80
357.80
-0.89%
893,593
1.36
Rows: