Want to see GB:GROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
655.50
680.00
655.50
674.50
674.50
-0.07%
249,200
0.35
Oct 01, 2026
700.00
700.00
670.00
675.00
675.00
-3.57%
361,735
0.52
Sep 30, 2026
690.00
702.00
681.00
700.00
700.00
+1.97%
1,224,328
1.78
Sep 29, 2026
685.00
689.50
677.50
686.50
686.50
+1.10%
876,420
1.28
Sep 28, 2026
665.50
682.00
665.50
679.00
679.00
+1.27%
459,512
0.67
Sep 25, 2026
671.50
675.50
662.00
670.50
670.50
+1.21%
369,301
0.53
Sep 24, 2026
659.00
672.50
659.00
662.50
662.50
-2.14%
922,641
1.32
Sep 23, 2026
701.00
701.00
671.00
677.00
677.00
+0.37%
248,256
0.35
Sep 22, 2026
684.00
697.50
672.00
674.50
674.50
-0.74%
1,069,350
1.55
Sep 21, 2026
679.00
693.00
679.00
679.50
679.50
+1.19%
491,444
0.71
Sep 18, 2026
674.50
684.50
666.00
671.50
671.50
+0.07%
487,692
0.68
Sep 17, 2026
665.50
675.50
655.50
671.00
671.00
+1.36%
462,580
0.64
Sep 16, 2026
650.00
662.00
641.50
662.00
662.00
+3.44%
364,427
0.49
Sep 15, 2026
629.50
665.00
629.50
640.00
640.00
-3.40%
748,408
0.99
Sep 14, 2026
674.00
677.00
659.00
662.50
662.50
-1.85%
1,277,051
1.70
Sep 11, 2026
715.50
715.50
663.00
675.00
675.00
-0.95%
1,282,398
1.73
Sep 10, 2026
678.00
687.00
672.50
681.50
681.50
+0.37%
940,590
1.26
Sep 09, 2026
666.00
693.11
666.00
679.00
679.00
-0.73%
615,644
0.80
Sep 08, 2026
694.50
694.50
680.83
684.00
684.00
-0.22%
3,605,156
4.98
Sep 07, 2026
719.50
719.50
682.50
685.50
685.50
+0.37%
484,213
0.66
Sep 04, 2026
688.50
700.00
676.50
683.00
683.00
+0.44%
337,718
0.44
Sep 03, 2026
631.50
684.50
631.50
680.00
680.00
+2.64%
339,164
0.43
Sep 02, 2026
688.50
688.50
658.00
662.50
662.50
-2.50%
584,162
0.74
Sep 01, 2026
689.50
710.07
670.00
679.50
679.50
-3.89%
926,817
1.19
Aug 31, 2026
707.00
717.00
705.50
707.00
707.00
0.00%
0
0.00
Aug 28, 2026
706.00
717.00
705.50
707.00
707.00
+0.35%
373,442
0.46
Aug 27, 2026
682.00
706.50
682.00
704.50
704.50
+1.81%
814,027
1.02
Aug 26, 2026
690.00
705.00
688.00
692.00
692.00
+0.44%
1,328,179
1.68
Aug 25, 2026
675.00
695.50
675.00
689.00
689.00
+0.29%
1,269,867
1.64
Aug 24, 2026
684.00
690.00
675.50
687.00
687.00
+1.18%
697,612
0.91
Aug 21, 2026
695.00
695.00
670.50
679.00
679.00
+0.07%
866,479
1.14
Aug 20, 2026
698.00
699.50
678.00
678.50
678.50
-2.65%
365,248
0.48
Aug 19, 2026
674.00
700.00
667.50
697.00
697.00
+3.49%
251,734
0.33
Aug 18, 2026
681.00
692.00
671.00
673.50
673.50
-0.96%
271,458
0.36
Aug 17, 2026
663.00
694.00
663.00
680.00
680.00
-1.09%
212,389
0.27
Aug 14, 2026
687.00
697.00
681.50
687.50
687.50
+0.51%
188,707
0.24
Aug 13, 2026
680.00
695.50
678.00
684.00
684.00
+0.96%
1,263,484
1.66
Aug 12, 2026
658.00
677.50
647.50
677.50
677.50
+3.04%
1,198,837
1.60
Aug 11, 2026
660.00
665.50
642.00
657.50
657.50
+1.62%
199,066
0.26
Aug 10, 2026
648.50
650.50
633.31
647.00
647.00
+0.15%
1,664,310
2.27
Aug 07, 2026
669.00
669.00
635.50
646.00
646.00
+0.94%
367,179
0.50
Aug 06, 2026
637.00
649.50
625.00
640.00
640.00
-1.16%
423,995
0.58
Aug 05, 2026
610.00
660.00
610.00
647.50
647.50
+2.37%
2,538,919
3.63
Aug 04, 2026
609.00
642.00
609.00
632.50
632.50
+3.01%
1,382,190
2.00
Aug 03, 2026
607.00
627.50
589.50
614.00
614.00
+1.15%
1,384,463
2.03
Jul 31, 2026
634.50
634.50
607.00
607.00
607.00
-1.38%
209,142
0.29
Jul 30, 2026
598.00
619.00
588.50
615.50
615.50
+2.58%
387,664
0.55
Jul 29, 2026
610.00
630.00
589.98
600.00
600.00
-0.83%
1,620,137
2.36
Jul 28, 2026
605.00
613.00
594.00
605.00
605.00
-1.63%
909,221
1.33
Jul 27, 2026
615.00
634.50
613.00
615.00
615.00
-1.20%
793,090
1.17
Rows: