Want to see GB:GROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.00
4.20
3.66
3.85
3.85
-3.75%
1,300,075
1.30
Sep 30, 2026
4.40
4.60
3.80
4.00
4.00
-9.50%
551,891
0.56
Sep 29, 2026
4.75
4.70
4.10
4.42
4.42
+4.00%
1,124,660
1.14
Sep 28, 2026
4.13
4.50
3.75
4.25
4.25
+1.19%
321,200
0.33
Sep 25, 2026
4.50
5.00
4.00
4.20
4.20
-6.67%
2,382,142
2.51
Sep 24, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
2,076,822
2.27
Sep 23, 2026
4.10
5.00
3.80
4.50
4.50
+9.76%
3,071,448
3.44
Sep 22, 2026
4.00
4.50
3.80
4.10
4.10
+2.50%
850,808
0.97
Sep 21, 2026
3.45
4.50
3.20
4.00
4.00
+17.65%
4,303,447
5.29
Sep 18, 2026
3.40
3.60
3.30
3.40
3.40
0.00%
138,971
0.17
Sep 17, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
141,859
0.16
Sep 16, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
608,233
0.70
Sep 15, 2026
3.55
3.80
3.30
3.40
3.40
-5.29%
265,199
0.31
Sep 14, 2026
3.55
3.80
3.30
3.59
3.59
-0.55%
744,446
0.85
Sep 11, 2026
3.65
3.80
3.30
3.61
3.61
-5.00%
1,102,299
1.26
Sep 10, 2026
4.40
4.50
3.50
3.80
3.80
-13.64%
2,908,430
3.47
Sep 09, 2026
4.70
5.00
3.80
4.40
4.40
+2.33%
5,587,235
7.00
Sep 08, 2026
2.80
5.50
2.80
4.30
4.30
+53.57%
23,556,096
54.17
Sep 07, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
591,705
1.39
Sep 04, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
1,585,264
3.59
Sep 03, 2026
3.05
3.20
2.70
2.80
2.80
-8.20%
918,156
2.08
Sep 02, 2026
3.05
3.20
3.10
3.05
3.05
0.00%
20,904
0.05
Sep 01, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
304,355
0.69
Aug 31, 2026
3.05
3.20
2.99
3.05
3.05
0.00%
0
0.00
Aug 28, 2026
3.00
3.20
2.99
3.05
3.05
+1.67%
160,706
0.35
Aug 27, 2026
3.05
3.20
2.90
3.00
3.00
-1.64%
427,744
0.92
Aug 26, 2026
3.00
3.20
2.90
3.05
3.05
+1.67%
655,157
1.43
Aug 25, 2026
3.00
3.20
2.90
3.00
3.00
0.00%
234,477
0.49
Aug 24, 2026
3.10
3.20
2.90
3.00
3.00
-3.23%
206,655
0.43
Aug 21, 2026
3.10
3.15
3.00
3.10
3.10
0.00%
348,170
0.73
Aug 20, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
220,011
0.46
Aug 19, 2026
3.10
3.20
3.00
3.10
3.10
+3.33%
135,951
0.28
Aug 18, 2026
2.95
3.20
2.70
3.00
3.00
0.00%
464,375
0.97
Aug 17, 2026
2.95
3.20
2.80
3.00
3.00
0.00%
350,527
0.74
Aug 14, 2026
2.90
3.20
2.80
3.00
3.00
+1.69%
443,061
0.94
Aug 13, 2026
2.95
3.10
2.80
2.95
2.95
+5.36%
514,279
1.11
Aug 12, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
128,191
0.27
Aug 11, 2026
2.80
2.90
2.73
2.80
2.80
0.00%
218,329
0.44
Aug 10, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
41,691
0.06
Aug 07, 2026
2.80
2.90
2.73
2.80
2.80
0.00%
136,883
0.19
Aug 06, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
42,460
0.06
Aug 05, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
162,087
0.22
Aug 04, 2026
2.80
2.90
2.60
2.80
2.80
0.00%
121,927
0.15
Aug 03, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
107,983
0.13
Jul 31, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
321,179
0.38
Jul 30, 2026
2.85
2.90
2.70
2.80
2.80
-1.75%
389,699
0.47
Jul 29, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
41,836
0.05
Jul 28, 2026
2.85
3.00
2.70
2.85
2.85
+1.79%
256,251
0.31
Jul 27, 2026
2.95
3.10
2.71
2.80
2.80
-5.08%
354,346
0.42
Jul 24, 2026
2.95
2.91
2.81
2.95
2.95
0.00%
122,009
0.14
Rows: