Want to see GB:GRIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.00
16.08
16.08
16.60
16.60
0.00%
796
0.04
Oct 29, 2026
17.00
16.00
16.00
16.60
16.60
0.00%
15,670
0.76
Oct 28, 2026
17.00
16.00
16.00
16.60
16.60
0.00%
24,779
1.23
Oct 27, 2026
17.00
16.60
16.60
16.60
16.60
0.00%
0
0.00
Oct 26, 2026
16.50
16.00
16.00
16.60
16.60
+0.61%
27,593
1.39
Oct 23, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Oct 22, 2026
16.50
16.10
16.00
16.50
16.50
0.00%
14,959
0.75
Oct 21, 2026
17.00
16.77
16.00
16.50
16.50
-1.79%
47,142
2.40
Oct 20, 2026
17.00
16.77
16.00
16.80
16.80
0.00%
88,148
4.54
Oct 19, 2026
17.00
16.80
16.80
16.80
16.80
-1.18%
0
0.00
Oct 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 15, 2026
17.00
16.96
16.96
17.00
17.00
0.00%
70
<0.01
Oct 14, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Oct 12, 2026
17.00
16.20
16.20
17.00
17.00
0.00%
6,144
0.29
Oct 09, 2026
17.00
16.20
16.20
17.00
17.00
0.00%
13,966
0.67
Oct 08, 2026
17.00
17.00
16.20
17.00
17.00
0.00%
83,343
4.26
Oct 07, 2026
17.00
17.50
17.50
17.00
17.00
0.00%
1,421
0.07
Oct 06, 2026
17.00
16.30
16.30
17.00
17.00
0.00%
2,939
0.15
Oct 05, 2026
17.00
17.25
17.25
17.00
17.00
0.00%
58,233
3.14
Oct 02, 2026
17.00
16.55
16.55
17.00
17.00
0.00%
12,515
0.65
Oct 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 30, 2026
18.00
17.06
17.06
17.00
17.00
0.00%
67,548
3.69
Sep 29, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 28, 2026
18.00
17.06
17.06
17.00
17.00
0.00%
31,624
1.67
Sep 25, 2026
18.00
17.06
17.06
17.00
17.00
0.00%
68,728
3.58
Sep 24, 2026
18.00
17.06
16.20
17.00
17.00
0.00%
8,491
0.40
Sep 23, 2026
18.00
18.25
17.06
17.00
17.00
0.00%
89,539
4.48
Sep 22, 2026
18.00
16.83
16.83
17.00
17.00
0.00%
13,121
0.61
Sep 21, 2026
18.00
18.00
18.00
17.00
17.00
0.00%
40,000
1.87
Sep 18, 2026
18.00
18.00
16.79
17.00
17.00
0.00%
43,252
2.09
Sep 17, 2026
18.00
16.78
16.78
17.00
17.00
0.00%
15,125
0.74
Sep 16, 2026
18.00
18.00
16.78
17.00
17.00
0.00%
64,799
2.77
Sep 15, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 14, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
18.00
16.64
16.64
17.00
17.00
0.00%
43,970
1.94
Sep 10, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 09, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 08, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 07, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 04, 2026
18.00
17.20
16.64
17.00
17.00
0.00%
30,105
1.30
Sep 03, 2026
18.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 02, 2026
18.00
17.37
16.78
17.00
17.00
-2.86%
14,715
0.63
Sep 01, 2026
18.00
16.76
16.76
17.50
17.50
0.00%
1,115
0.05
Aug 31, 2026
17.50
17.50
16.76
17.50
17.50
0.00%
0
0.00
Aug 28, 2026
18.00
17.50
16.76
17.50
17.50
0.00%
121,390
5.52
Aug 27, 2026
18.00
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 26, 2026
18.00
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 25, 2026
18.00
17.50
16.75
17.50
17.50
0.00%
67,764
3.06
Aug 24, 2026
18.00
17.50
17.50
17.50
17.50
0.00%
49,946
2.34
Rows: