Want to see GB:GNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2,190.00
2,212.00
2,138.00
2,142.00
2,142.00
-2.01%
372,126
1.92
Sep 29, 2026
2,142.00
2,186.00
2,116.00
2,186.00
2,186.00
+2.53%
217,797
1.13
Sep 28, 2026
2,088.00
2,136.00
2,070.00
2,132.00
2,132.00
+1.91%
216,357
1.10
Sep 25, 2026
2,068.00
2,114.00
2,068.00
2,092.00
2,092.00
+0.87%
182,078
0.92
Sep 24, 2026
2,124.00
2,124.00
2,070.00
2,074.00
2,074.00
-1.80%
234,679
1.18
Sep 23, 2026
2,182.00
2,182.00
2,112.00
2,112.00
2,112.00
-0.94%
222,618
1.14
Sep 22, 2026
2,124.00
2,150.00
2,116.00
2,132.00
2,132.00
+0.57%
218,687
1.13
Sep 21, 2026
2,096.00
2,146.00
2,096.00
2,120.00
2,120.00
+1.34%
171,911
0.87
Sep 18, 2026
2,140.00
2,164.00
2,092.00
2,092.00
2,092.00
-1.97%
363,685
1.89
Sep 17, 2026
2,170.00
2,209.08
2,118.22
2,134.00
2,134.00
-0.74%
285,125
1.49
Sep 16, 2026
2,150.00
2,192.00
2,132.00
2,150.00
2,150.00
0.00%
206,073
1.06
Sep 15, 2026
2,180.00
2,194.00
2,126.00
2,150.00
2,150.00
+0.75%
250,083
1.31
Sep 14, 2026
2,114.00
2,182.00
2,106.00
2,134.00
2,134.00
-1.30%
605,998
3.24
Sep 11, 2026
2,142.00
2,220.00
2,142.00
2,162.00
2,162.00
+0.09%
133,958
0.67
Sep 10, 2026
2,300.00
2,362.00
2,016.00
2,160.00
2,160.00
-3.31%
544,315
2.79
Sep 09, 2026
2,330.00
2,330.00
2,234.00
2,234.00
2,234.00
-2.45%
83,910
0.43
Sep 08, 2026
2,310.00
2,330.00
2,258.00
2,290.00
2,290.00
+0.53%
72,351
0.37
Sep 07, 2026
2,220.00
2,330.00
2,220.00
2,278.00
2,278.00
+0.62%
53,324
0.27
Sep 04, 2026
2,328.00
2,352.00
2,254.00
2,264.00
2,264.00
-2.75%
80,370
0.40
Sep 03, 2026
2,322.00
2,354.00
2,288.00
2,328.00
2,328.00
+1.66%
63,798
0.32
Sep 02, 2026
2,320.00
2,334.00
2,260.00
2,290.00
2,290.00
-1.29%
91,528
0.46
Sep 01, 2026
2,420.00
2,420.00
2,292.00
2,320.00
2,320.00
-1.19%
76,237
0.38
Aug 31, 2026
2,348.00
2,370.00
2,330.00
2,348.00
2,348.00
0.00%
0
0.00
Aug 28, 2026
2,336.00
2,370.00
2,330.00
2,348.00
2,348.00
+0.69%
179,844
0.85
Aug 27, 2026
2,306.00
2,356.00
2,282.00
2,332.00
2,332.00
+1.39%
68,671
0.33
Aug 26, 2026
2,298.00
2,326.00
2,286.00
2,300.00
2,300.00
+0.09%
66,260
0.31
Aug 25, 2026
2,254.00
2,308.00
2,254.00
2,298.00
2,298.00
+0.44%
40,981
0.19
Aug 24, 2026
2,270.00
2,296.00
2,250.00
2,288.00
2,288.00
+0.26%
32,308
0.15
Aug 21, 2026
2,274.00
2,312.00
2,246.00
2,282.00
2,282.00
-0.70%
468,511
2.21
Aug 20, 2026
2,240.00
2,324.00
2,240.00
2,298.00
2,298.00
-0.17%
35,316
0.17
Aug 19, 2026
2,208.00
2,314.00
2,208.00
2,302.00
2,302.00
+1.23%
94,825
0.45
Aug 18, 2026
2,266.00
2,298.00
2,246.00
2,274.00
2,274.00
+0.62%
66,119
0.31
Aug 17, 2026
2,298.00
2,298.00
2,234.00
2,260.00
2,260.00
+0.18%
62,144
0.29
Aug 14, 2026
2,204.00
2,270.00
2,204.00
2,256.00
2,256.00
+0.09%
62,243
0.29
Aug 13, 2026
2,200.00
2,302.00
2,200.00
2,254.00
2,254.00
-0.09%
72,908
0.34
Aug 12, 2026
2,302.00
2,372.00
2,240.00
2,256.00
2,256.00
-1.74%
86,777
0.40
Aug 11, 2026
2,362.00
2,362.00
2,280.77
2,296.00
2,296.00
-0.95%
69,695
0.32
Aug 10, 2026
2,308.00
2,344.00
2,283.20
2,318.00
2,318.00
+0.61%
227,476
1.04
Aug 07, 2026
2,316.00
2,334.00
2,284.00
2,304.00
2,304.00
+0.09%
255,226
1.18
Aug 06, 2026
2,198.00
2,344.00
2,198.00
2,302.00
2,302.00
+1.86%
133,557
0.61
Aug 05, 2026
2,192.00
2,302.00
2,180.97
2,260.00
2,260.00
+2.54%
109,447
0.50
Aug 04, 2026
2,242.00
2,266.00
2,186.00
2,204.00
2,204.00
-0.27%
88,739
0.41
Aug 03, 2026
2,204.00
2,228.00
2,174.00
2,210.00
2,210.00
+0.73%
111,714
0.50
Jul 31, 2026
2,300.00
2,300.00
2,194.00
2,194.00
2,194.00
-2.23%
260,730
1.17
Jul 30, 2026
2,284.00
2,284.00
2,198.00
2,244.00
2,244.00
+0.81%
130,233
0.59
Jul 29, 2026
2,260.00
2,260.00
2,190.00
2,226.00
2,226.00
+0.36%
100,388
0.45
Jul 28, 2026
2,176.00
2,232.00
2,176.00
2,218.00
2,218.00
-0.09%
146,758
0.66
Jul 27, 2026
2,086.00
2,240.00
2,086.00
2,220.00
2,220.00
+3.93%
175,959
0.72
Jul 24, 2026
2,094.00
2,172.00
2,094.00
2,136.00
2,136.00
-0.93%
91,789
0.37
Jul 23, 2026
2,122.00
2,186.00
2,122.00
2,156.00
2,156.00
-1.10%
578,945
2.39
Rows: