Want to see GB:GNIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.65
2.60
2.60
2.65
2.65
0.00%
25,000
0.53
Sep 29, 2026
2.65
2.70
2.60
2.65
2.65
0.00%
76,381
1.67
Sep 28, 2026
2.65
2.64
2.60
2.65
2.65
0.00%
100,035
2.17
Sep 25, 2026
2.65
2.70
2.61
2.65
2.65
0.00%
15,565
0.34
Sep 24, 2026
2.75
2.66
2.64
2.65
2.65
-3.64%
0
0.00
Sep 23, 2026
2.75
2.72
2.62
2.75
2.75
0.00%
9,850
0.21
Sep 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
181
<0.01
Sep 21, 2026
2.75
2.75
2.62
2.75
2.75
0.00%
18,627
0.39
Sep 18, 2026
2.65
2.65
2.52
2.75
2.75
+3.77%
43,815
0.94
Sep 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
188
<0.01
Sep 16, 2026
2.65
2.66
2.66
2.65
2.65
0.00%
100,000
2.23
Sep 15, 2026
2.65
2.67
2.67
2.65
2.65
0.00%
11,108
0.24
Sep 14, 2026
2.65
2.52
2.50
2.65
2.65
0.00%
3,740
0.08
Sep 11, 2026
2.65
2.69
2.50
2.65
2.65
0.00%
203
<0.01
Sep 10, 2026
2.65
2.66
2.64
2.65
2.65
0.00%
0
0.00
Sep 09, 2026
2.65
2.52
2.52
2.65
2.65
0.00%
21
<0.01
Sep 08, 2026
2.65
2.50
2.50
2.65
2.65
0.00%
2,000
0.04
Sep 07, 2026
2.65
2.66
2.64
2.65
2.65
0.00%
0
0.00
Sep 04, 2026
2.65
2.50
2.50
2.65
2.65
0.00%
173
<0.01
Sep 03, 2026
2.65
2.73
2.50
2.65
2.65
+6.00%
60,556
0.95
Sep 02, 2026
2.75
2.71
2.50
2.50
2.50
-9.09%
93,788
1.51
Sep 01, 2026
2.85
2.81
2.70
2.75
2.75
-1.79%
120,192
1.98
Aug 31, 2026
2.80
3.10
2.80
2.80
2.80
0.00%
0
0.00
Aug 28, 2026
3.25
3.10
2.80
2.80
2.80
-17.65%
181,592
2.85
Aug 27, 2026
3.40
3.45
3.30
3.40
3.40
0.00%
10,013
0.15
Aug 26, 2026
3.40
3.45
3.30
3.40
3.40
0.00%
32,302
0.43
Aug 25, 2026
3.40
3.41
3.39
3.40
3.40
-1.45%
0
0.00
Aug 24, 2026
3.60
3.50
3.40
3.45
3.45
-4.17%
111,929
1.45
Aug 21, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
18,148
0.23
Aug 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
32,680
0.41
Aug 19, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
28,631
0.35
Aug 18, 2026
3.60
3.51
3.50
3.60
3.60
0.00%
28,043
0.29
Aug 17, 2026
3.60
3.64
3.50
3.60
3.60
0.00%
174,024
1.82
Aug 14, 2026
3.60
3.64
3.50
3.60
3.60
0.00%
30,213
0.30
Aug 13, 2026
3.60
3.51
3.50
3.60
3.60
0.00%
84,092
0.85
Aug 12, 2026
3.60
3.61
3.59
3.60
3.60
0.00%
0
0.00
Aug 11, 2026
3.90
3.95
3.51
3.60
3.60
-7.69%
235,232
2.31
Aug 10, 2026
3.90
3.98
3.80
3.90
3.90
0.00%
71,885
0.71
Aug 07, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
3,000
0.03
Aug 06, 2026
3.90
3.98
3.80
3.90
3.90
0.00%
25,937
0.25
Aug 05, 2026
3.90
3.94
3.85
3.90
3.90
0.00%
57,052
0.56
Aug 04, 2026
3.90
3.85
3.85
3.90
3.90
0.00%
1,617
0.02
Aug 03, 2026
3.95
3.98
3.86
3.90
3.90
-1.27%
55,000
0.52
Jul 31, 2026
3.95
3.96
3.94
3.95
3.95
0.00%
0
0.00
Jul 30, 2026
4.05
4.00
3.80
3.95
3.95
-2.47%
182,965
1.65
Jul 29, 2026
4.05
4.06
4.04
4.05
4.05
0.00%
0
0.00
Jul 28, 2026
4.05
4.04
4.01
4.05
4.05
0.00%
288,490
2.19
Jul 27, 2026
4.10
4.05
4.03
4.05
4.05
-1.22%
62,116
0.47
Jul 24, 2026
4.10
4.20
4.05
4.10
4.10
0.00%
10,023
0.08
Jul 23, 2026
4.25
4.13
4.10
4.10
4.10
-3.53%
27,245
0.21
Rows: