Want to see GB:GMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.04
18.32
17.80
18.20
18.20
+0.89%
771,763
0.43
Sep 24, 2026
18.04
18.34
17.90
18.04
18.04
-1.31%
698,917
0.39
Sep 23, 2026
18.00
18.78
17.94
18.28
18.28
-0.11%
539,387
0.30
Sep 22, 2026
18.80
18.84
18.02
18.30
18.30
+0.22%
703,514
0.38
Sep 21, 2026
18.20
18.82
18.10
18.26
18.26
-2.35%
3,497,096
1.93
Sep 18, 2026
18.72
18.72
18.22
18.70
18.70
+1.30%
2,110,329
1.17
Sep 17, 2026
18.62
18.68
18.30
18.46
18.46
-0.86%
1,034,377
0.56
Sep 16, 2026
18.20
18.62
18.14
18.62
18.62
+2.42%
722,015
0.37
Sep 15, 2026
18.24
18.24
17.52
18.18
18.18
+1.91%
1,469,581
0.75
Sep 14, 2026
18.10
18.84
17.46
17.84
17.84
-1.44%
3,640,167
1.88
Sep 11, 2026
17.98
18.24
17.90
18.10
18.10
0.00%
1,979,072
0.99
Sep 10, 2026
18.34
18.62
18.00
18.10
18.10
-1.20%
1,129,884
0.55
Sep 09, 2026
18.10
18.38
17.86
18.32
18.32
+0.66%
1,480,455
0.71
Sep 08, 2026
18.42
18.78
18.02
18.20
18.20
-1.19%
5,129,988
2.51
Sep 07, 2026
18.68
19.31
17.66
18.42
18.42
-0.54%
14,724,232
8.03
Sep 04, 2026
17.90
18.60
17.90
18.52
18.52
+1.76%
1,236,012
0.67
Sep 03, 2026
18.10
18.45
18.00
18.20
18.20
0.00%
1,727,617
0.94
Sep 02, 2026
18.10
18.44
17.84
18.20
18.20
-0.11%
2,162,004
1.18
Sep 01, 2026
18.76
18.76
18.00
18.22
18.22
+0.11%
1,820,981
1.00
Aug 31, 2026
18.20
18.60
18.12
18.20
18.20
0.00%
0
0.00
Aug 28, 2026
18.40
18.60
18.12
18.20
18.20
-0.33%
1,076,545
0.57
Aug 27, 2026
18.34
18.68
18.04
18.26
18.26
+0.11%
1,521,068
0.80
Aug 26, 2026
18.74
18.74
17.86
18.24
18.24
-0.33%
3,155,786
1.67
Aug 25, 2026
18.60
18.70
18.18
18.30
18.30
-0.65%
5,810,938
3.09
Aug 24, 2026
19.40
19.48
18.42
18.42
18.42
-5.15%
3,554,569
1.92
Aug 21, 2026
20.60
20.80
19.42
19.42
19.42
-4.80%
2,398,581
1.30
Aug 20, 2026
20.60
21.00
19.62
20.40
20.40
-0.24%
3,696,669
2.07
Aug 19, 2026
20.15
20.45
19.62
20.45
20.45
+2.25%
1,479,470
0.83
Aug 18, 2026
20.10
20.25
19.60
20.00
20.00
-0.50%
1,331,716
0.75
Aug 17, 2026
20.00
20.60
19.90
20.10
20.10
+3.61%
4,468,548
2.59
Aug 14, 2026
19.06
19.70
18.50
19.40
19.40
+1.78%
773,712
0.45
Aug 13, 2026
19.30
19.60
19.06
19.06
19.06
-0.63%
786,262
0.45
Aug 12, 2026
19.00
19.58
18.86
19.18
19.18
+0.63%
1,688,551
0.98
Aug 11, 2026
18.80
19.20
18.62
19.06
19.06
+0.85%
687,867
0.40
Aug 10, 2026
18.42
19.24
18.42
18.90
18.90
-1.66%
1,620,968
0.93
Aug 07, 2026
18.56
19.36
18.52
19.22
19.22
+0.31%
964,446
0.54
Aug 06, 2026
18.52
19.20
18.52
19.16
19.16
+0.52%
1,065,155
0.57
Aug 05, 2026
19.04
19.20
18.70
19.06
19.06
-0.52%
606,763
0.32
Aug 04, 2026
18.00
19.30
18.00
19.16
19.16
+1.81%
758,869
0.39
Aug 03, 2026
19.30
19.30
18.28
18.82
18.82
+2.06%
834,159
0.42
Jul 31, 2026
18.46
18.80
18.16
18.44
18.44
-0.22%
768,356
0.38
Jul 30, 2026
18.26
18.76
17.96
18.48
18.48
+1.32%
1,348,626
0.67
Jul 29, 2026
19.40
19.40
18.08
18.24
18.24
-2.04%
928,820
0.46
Jul 28, 2026
19.00
19.38
18.46
18.62
18.62
+0.43%
946,265
0.47
Jul 27, 2026
19.40
19.40
18.50
18.54
18.54
+0.98%
890,756
0.43
Jul 24, 2026
18.46
18.92
18.20
18.36
18.36
-0.22%
936,988
0.45
Jul 23, 2026
18.84
18.96
18.36
18.40
18.40
-2.65%
1,494,918
0.72
Jul 22, 2026
19.40
19.40
18.52
18.90
18.90
-0.53%
1,543,996
0.74
Jul 21, 2026
19.62
19.68
18.50
19.00
19.00
+1.93%
340,178
0.16
Jul 20, 2026
19.64
19.64
18.52
18.64
18.64
-2.82%
666,033
0.31
Rows: