Want to see GB:GMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
113.50
121.00
110.00
110.00
110.00
-3.08%
687,528
3.21
Oct 12, 2026
115.00
118.50
110.50
113.50
113.50
-0.87%
291,273
1.36
Oct 09, 2026
114.50
118.00
109.50
114.50
114.50
-0.43%
375,272
1.74
Oct 08, 2026
120.00
124.00
115.00
115.00
115.00
-4.17%
314,564
1.47
Oct 07, 2026
126.00
131.00
116.74
120.00
120.00
-8.75%
480,412
2.30
Oct 06, 2026
131.00
135.00
125.88
131.50
131.50
+0.38%
195,669
0.94
Oct 05, 2026
130.00
139.00
126.50
131.00
131.00
-1.13%
237,065
1.09
Oct 02, 2026
135.00
139.50
130.00
132.50
132.50
-1.85%
251,744
1.17
Oct 01, 2026
141.50
142.92
133.50
135.00
135.00
-3.23%
256,280
1.20
Sep 30, 2026
138.00
142.00
133.60
139.50
139.50
+1.09%
216,108
1.00
Sep 29, 2026
143.50
149.50
136.00
138.00
138.00
-3.50%
192,865
0.89
Sep 28, 2026
150.00
156.50
141.00
143.00
143.00
-7.44%
178,484
0.83
Sep 25, 2026
155.00
164.50
150.50
154.50
154.50
-1.90%
84,789
0.37
Sep 24, 2026
167.00
170.00
155.00
157.50
157.50
-4.26%
45,044
0.20
Sep 23, 2026
168.00
173.50
162.00
164.50
164.50
+1.23%
173,814
0.75
Sep 22, 2026
165.00
174.00
161.00
162.50
162.50
-1.52%
96,754
0.41
Sep 21, 2026
168.00
171.00
158.00
165.00
165.00
+1.85%
221,840
0.95
Sep 18, 2026
157.00
169.00
155.00
162.00
162.00
+1.25%
71,006
0.30
Sep 17, 2026
172.00
172.00
157.00
160.00
160.00
-3.03%
137,502
0.58
Sep 16, 2026
160.00
170.00
157.00
165.00
165.00
+4.43%
132,790
0.56
Sep 15, 2026
148.50
170.00
148.50
158.00
158.00
+2.60%
343,363
1.49
Sep 14, 2026
163.00
177.00
148.00
154.00
154.00
-6.67%
457,430
2.02
Sep 11, 2026
175.00
177.97
163.00
165.00
165.00
-4.35%
129,256
0.56
Sep 10, 2026
175.00
185.50
170.00
172.50
172.50
-5.74%
156,569
0.68
Sep 09, 2026
180.50
188.00
175.00
183.00
183.00
+0.55%
146,446
0.64
Sep 08, 2026
164.00
188.00
164.00
182.00
182.00
+10.30%
334,571
1.48
Sep 07, 2026
163.50
176.50
160.35
165.00
165.00
+0.92%
107,166
0.47
Sep 04, 2026
160.50
177.50
160.00
163.50
163.50
-2.39%
154,687
0.66
Sep 03, 2026
160.50
180.00
160.50
167.50
167.50
+3.08%
263,355
1.10
Sep 02, 2026
168.00
175.00
160.50
162.50
162.50
-8.19%
165,036
0.69
Sep 01, 2026
183.00
188.00
175.50
177.00
177.00
-4.07%
133,211
0.55
Aug 31, 2026
184.50
205.00
184.50
184.50
184.50
0.00%
0
0.00
Aug 28, 2026
195.00
205.00
184.50
184.50
184.50
-5.38%
185,837
0.73
Aug 27, 2026
196.00
204.28
190.00
195.00
195.00
-0.26%
132,078
0.52
Aug 26, 2026
172.00
204.00
172.00
195.50
195.50
+12.03%
247,386
0.98
Aug 25, 2026
170.00
185.00
170.00
174.50
174.50
-0.85%
221,251
0.86
Aug 24, 2026
170.00
189.00
170.00
176.00
176.00
-3.83%
137,566
0.53
Aug 21, 2026
180.00
189.00
172.50
183.00
183.00
+6.09%
180,330
0.70
Aug 20, 2026
185.00
185.50
172.00
172.50
172.50
-7.26%
217,459
0.85
Aug 19, 2026
178.00
190.00
175.00
186.00
186.00
+3.62%
332,339
1.31
Aug 18, 2026
189.00
190.00
179.00
179.50
179.50
-1.37%
256,284
1.01
Aug 17, 2026
183.00
200.00
178.50
182.00
182.00
-4.46%
232,524
0.91
Aug 14, 2026
191.00
198.50
183.00
190.50
190.50
+0.53%
413,697
1.64
Aug 13, 2026
190.00
195.00
185.50
189.50
189.50
-0.52%
187,917
0.74
Aug 12, 2026
189.00
201.00
187.00
190.50
190.50
+7.32%
622,901
2.47
Aug 11, 2026
184.00
185.00
175.00
177.50
177.50
+0.28%
208,075
0.82
Aug 10, 2026
170.00
183.30
166.00
177.00
177.00
+4.12%
212,474
0.82
Aug 07, 2026
172.50
180.00
165.00
170.00
170.00
0.00%
96,093
0.35
Aug 06, 2026
167.50
175.00
160.00
170.00
170.00
-0.29%
91,369
0.32
Aug 05, 2026
155.00
175.00
150.00
170.50
170.50
+17.59%
295,993
1.05
Rows: