Want to see GB:GLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.80
0.81
0.77
0.80
0.80
0.00%
1,287,280
0.41
Oct 01, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
1,778,623
0.58
Sep 30, 2026
0.83
0.85
0.75
0.80
0.80
-3.03%
1,148,533
0.37
Sep 29, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
1,799,101
0.58
Sep 28, 2026
0.85
0.90
0.80
0.83
0.83
0.00%
5,119,762
1.68
Sep 25, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
1,011,819
0.33
Sep 24, 2026
0.83
0.81
0.81
0.83
0.83
0.00%
150,500
0.05
Sep 23, 2026
0.83
0.85
0.75
0.83
0.83
0.00%
2,713,694
0.90
Sep 22, 2026
0.75
0.84
0.70
0.83
0.83
+10.00%
3,091,067
1.03
Sep 21, 2026
0.75
0.80
0.71
0.75
0.75
0.00%
264,919
0.09
Sep 18, 2026
0.73
0.80
0.71
0.75
0.75
+7.14%
4,571,559
1.54
Sep 17, 2026
0.73
0.75
0.66
0.70
0.70
-3.45%
2,450,421
0.82
Sep 16, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
377,924
0.13
Sep 15, 2026
0.73
0.71
0.71
0.73
0.73
0.00%
100,000
0.03
Sep 14, 2026
0.70
0.75
0.65
0.73
0.73
+3.57%
1,481,682
0.47
Sep 11, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
2,253,263
0.63
Sep 10, 2026
0.73
0.74
0.65
0.70
0.70
-3.45%
1,058,434
0.29
Sep 09, 2026
0.73
0.75
0.70
0.73
0.73
0.00%
76,481
0.02
Sep 08, 2026
0.73
0.75
0.74
0.73
0.73
0.00%
771,779
0.21
Sep 07, 2026
0.73
0.75
0.71
0.73
0.73
0.00%
650,401
0.18
Sep 04, 2026
0.75
0.80
0.70
0.73
0.73
-3.33%
877,414
0.23
Sep 03, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
183,173
0.05
Sep 02, 2026
0.80
0.85
0.70
0.75
0.75
-6.25%
1,418,889
0.37
Sep 01, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
2,530,739
0.65
Aug 31, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Aug 28, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
3,090,989
0.78
Aug 27, 2026
0.75
0.85
0.75
0.80
0.80
+6.67%
8,741,002
2.28
Aug 26, 2026
0.78
0.85
0.70
0.75
0.75
-6.25%
2,082,500
0.54
Aug 25, 2026
0.65
0.90
0.66
0.80
0.80
+28.00%
22,884,340
6.54
Aug 24, 2026
0.63
0.69
0.60
0.63
0.63
0.00%
5,647,819
1.65
Aug 21, 2026
0.58
0.65
0.55
0.63
0.63
+8.70%
2,986,131
0.85
Aug 20, 2026
0.60
0.60
0.55
0.58
0.58
-4.17%
6,529,715
1.92
Aug 19, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
147,580
0.04
Aug 18, 2026
0.60
0.64
0.57
0.60
0.60
0.00%
1,705,977
0.50
Aug 17, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,749,082
0.50
Aug 14, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,794,617
0.52
Aug 13, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,549,484
0.45
Aug 12, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
2,573,553
0.76
Aug 11, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
3,224,073
0.95
Aug 10, 2026
0.60
0.66
0.60
0.63
0.63
+4.17%
4,585,951
1.37
Aug 07, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
2,129,521
0.64
Aug 06, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
231,565
0.07
Aug 05, 2026
0.60
0.65
0.61
0.60
0.60
0.00%
3,731,227
1.10
Aug 04, 2026
0.60
0.65
0.59
0.60
0.60
0.00%
509,206
0.15
Aug 03, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
284,369
0.08
Jul 31, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
1,364,689
0.40
Jul 30, 2026
0.60
0.65
0.63
0.60
0.60
0.00%
333,221
0.10
Jul 29, 2026
0.63
0.65
0.56
0.60
0.60
-4.00%
2,155,937
0.64
Jul 28, 2026
0.68
0.70
0.60
0.63
0.63
-7.41%
2,758,721
0.83
Jul 27, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
1,008,761
0.30
Rows: