Want to see GB:GLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
292.00
295.00
284.50
288.00
288.00
+0.88%
214,315
2.20
Oct 01, 2026
295.00
295.00
275.00
285.50
285.50
-1.72%
132,629
1.36
Sep 30, 2026
280.00
295.00
275.50
290.50
290.50
+3.75%
138,071
1.44
Sep 29, 2026
289.00
300.00
277.50
280.00
280.00
-4.11%
182,132
1.92
Sep 28, 2026
267.00
295.40
267.00
292.00
292.00
+19.92%
640,578
7.45
Sep 25, 2026
250.00
250.00
241.00
243.50
243.50
0.00%
27,298
0.32
Sep 24, 2026
248.00
253.00
243.49
243.50
243.50
-1.22%
36,044
0.41
Sep 23, 2026
248.00
252.00
246.00
246.50
246.50
-1.40%
38,576
0.43
Sep 22, 2026
250.00
252.50
246.00
250.00
250.00
+0.40%
50,990
0.56
Sep 21, 2026
249.00
264.50
246.50
249.00
249.00
-0.99%
22,798
0.25
Sep 18, 2026
259.00
260.00
251.00
251.50
251.50
-2.14%
22,195
0.24
Sep 17, 2026
257.00
259.50
253.00
257.00
257.00
+1.18%
60,742
0.66
Sep 16, 2026
249.00
254.00
247.00
254.00
254.00
+2.01%
51,679
0.56
Sep 15, 2026
240.00
249.50
235.50
249.00
249.00
+1.01%
121,420
1.34
Sep 14, 2026
248.00
254.20
241.50
246.50
246.50
-0.40%
40,747
0.45
Sep 11, 2026
245.50
254.00
245.50
247.50
247.50
-0.20%
78,983
0.86
Sep 10, 2026
265.00
265.00
248.00
248.00
248.00
-3.50%
64,452
0.70
Sep 09, 2026
258.00
269.50
252.00
257.00
257.00
-1.15%
48,295
0.52
Sep 08, 2026
256.50
269.50
256.00
260.00
260.00
+0.58%
29,334
0.31
Sep 07, 2026
262.00
269.50
258.50
258.50
258.50
-0.58%
52,108
0.54
Sep 04, 2026
258.00
262.50
256.50
260.00
260.00
+0.97%
61,641
0.62
Sep 03, 2026
264.00
270.50
257.50
257.50
257.50
-3.20%
158,537
1.61
Sep 02, 2026
268.50
278.00
266.00
266.00
266.00
-1.48%
18,794
0.19
Sep 01, 2026
268.50
278.00
268.50
270.00
270.00
-3.23%
35,831
0.36
Aug 31, 2026
279.00
279.00
274.50
279.00
279.00
0.00%
0
0.00
Aug 28, 2026
277.00
279.00
274.50
279.00
279.00
+0.72%
23,205
0.23
Aug 27, 2026
264.00
278.00
264.00
277.00
277.00
+0.91%
13,043
0.13
Aug 26, 2026
270.00
277.50
268.50
274.50
274.50
+0.55%
87,075
0.85
Aug 25, 2026
274.00
274.00
268.00
273.00
273.00
+0.37%
97,535
0.96
Aug 24, 2026
272.00
274.50
267.00
272.00
272.00
-0.73%
53,351
0.52
Aug 21, 2026
266.00
274.00
263.20
274.00
274.00
+4.98%
31,685
0.29
Aug 20, 2026
270.00
278.00
259.56
261.00
261.00
-2.97%
56,694
0.53
Aug 19, 2026
277.00
278.00
269.00
269.00
269.00
-0.37%
13,055
0.12
Aug 18, 2026
274.50
279.00
270.00
270.00
270.00
-2.17%
17,714
0.16
Aug 17, 2026
276.00
280.00
272.00
276.00
276.00
+0.36%
169,214
1.56
Aug 14, 2026
278.00
284.00
271.50
275.00
275.00
-1.08%
234,458
2.22
Aug 13, 2026
277.00
284.50
271.00
278.00
278.00
-0.36%
204,363
1.96
Aug 12, 2026
275.00
279.00
270.50
279.00
279.00
+2.39%
62,922
0.60
Aug 11, 2026
272.50
281.00
270.00
272.50
272.50
-1.27%
28,045
0.25
Aug 10, 2026
279.00
284.50
273.77
276.00
276.00
0.00%
119,315
1.08
Aug 07, 2026
278.00
282.00
270.50
276.00
276.00
0.00%
27,163
0.24
Aug 06, 2026
274.00
282.00
270.50
276.00
276.00
0.00%
25,396
0.23
Aug 05, 2026
279.00
280.28
272.00
276.00
276.00
-1.08%
64,789
0.58
Aug 04, 2026
268.00
279.00
268.00
279.00
279.00
+3.72%
93,731
0.85
Aug 03, 2026
276.00
278.50
269.00
269.00
269.00
-1.10%
136,014
1.23
Jul 31, 2026
280.00
280.00
270.50
272.00
272.00
-1.81%
237,024
2.19
Jul 30, 2026
270.50
279.50
270.00
277.00
277.00
+1.28%
63,933
0.60
Jul 29, 2026
267.50
277.50
265.00
273.50
273.50
+1.30%
54,561
0.49
Jul 28, 2026
275.00
275.50
269.50
270.00
270.00
-0.55%
20,529
0.18
Jul 27, 2026
274.00
277.50
268.50
271.50
271.50
0.00%
77,947
0.68
Rows: