Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
20.80
20.80
19.20
20.00
20.00
0.00%
63,060
0.94
Sep 25, 2026
19.20
20.80
19.20
20.00
20.00
+3.09%
241,609
3.79
Sep 24, 2026
19.30
20.80
19.20
19.40
19.40
-6.73%
40,608
0.64
Sep 23, 2026
19.80
20.80
19.20
20.80
20.80
+8.90%
504,796
8.72
Sep 22, 2026
19.30
19.90
18.40
19.10
19.10
+1.87%
34,941
0.61
Sep 21, 2026
18.50
19.90
18.30
18.75
18.75
-5.78%
94,338
1.61
Sep 18, 2026
19.80
20.60
18.50
19.90
19.90
+0.51%
209,135
3.77
Sep 17, 2026
21.20
22.40
19.80
19.80
19.80
-9.17%
16,232
0.26
Sep 16, 2026
21.80
22.40
21.20
21.80
21.80
0.00%
19,717
0.26
Sep 15, 2026
21.40
22.40
21.32
21.80
21.80
0.00%
39,661
0.52
Sep 14, 2026
21.60
22.40
21.20
21.80
21.80
-0.91%
9,565
0.12
Sep 11, 2026
21.96
22.40
21.50
22.00
22.00
+1.85%
25,868
0.34
Sep 10, 2026
22.00
23.20
21.60
21.60
21.60
-1.82%
24,126
0.31
Sep 09, 2026
22.40
23.20
21.60
22.00
22.00
-0.45%
60,174
0.74
Sep 08, 2026
21.84
22.10
21.84
22.10
22.10
0.00%
39,562
0.49
Sep 07, 2026
21.80
22.80
21.70
22.10
22.10
-3.07%
3,279
0.04
Sep 04, 2026
22.00
23.20
21.80
22.80
22.80
+0.88%
7,252
0.09
Sep 03, 2026
22.20
23.00
22.20
22.60
22.60
-1.74%
14,868
0.17
Sep 02, 2026
22.20
23.00
22.20
23.00
23.00
+0.88%
16,785
0.20
Sep 01, 2026
21.80
23.00
21.80
22.80
22.80
+2.52%
8,188
0.09
Aug 31, 2026
22.29
22.34
22.14
22.24
22.24
-0.71%
22,728
0.26
Aug 28, 2026
22.20
23.20
22.10
22.40
22.40
-1.32%
376,035
4.45
Aug 27, 2026
23.00
23.20
22.40
22.70
22.70
-2.16%
2,326
0.03
Aug 26, 2026
22.80
23.20
22.60
23.20
23.20
+1.75%
169,216
2.02
Aug 25, 2026
22.60
23.20
22.00
22.80
22.80
+0.88%
6,243
0.07
Aug 24, 2026
22.40
22.60
22.29
22.60
22.60
0.00%
7,257
0.08
Aug 21, 2026
22.20
23.00
22.00
22.60
22.60
+1.80%
59,987
0.66
Aug 20, 2026
22.80
23.00
21.80
22.20
22.20
-3.52%
35,669
0.39
Aug 19, 2026
23.00
23.20
22.00
23.20
23.01
+0.87%
60,402
0.67
Aug 18, 2026
24.20
24.20
22.60
23.00
22.81
+3.61%
3,379
0.04
Aug 17, 2026
23.00
24.20
22.20
22.20
22.02
-4.31%
4,076
0.04
Aug 14, 2026
23.00
24.20
22.20
23.20
23.01
-1.70%
21,331
0.21
Aug 13, 2026
23.60
23.64
23.20
23.60
23.41
0.00%
10,983
0.11
Aug 12, 2026
23.60
24.20
23.00
23.60
23.41
-2.48%
30,685
0.30
Aug 11, 2026
24.20
24.20
23.00
24.20
24.00
0.00%
37,294
0.36
Aug 10, 2026
23.00
24.20
23.00
24.20
24.00
0.00%
6,324
0.06
Aug 07, 2026
24.20
24.20
23.20
24.20
24.00
+2.54%
907,824
10.08
Aug 06, 2026
23.60
25.00
23.00
23.60
23.41
+2.16%
15,447
0.17
Aug 05, 2026
22.50
24.20
22.00
23.10
22.91
-4.55%
16,694
0.18
Aug 04, 2026
22.40
24.20
22.00
24.20
24.00
+4.76%
16,205
0.17
Aug 03, 2026
22.00
24.20
22.00
23.10
22.91
0.00%
3,978
0.04
Jul 31, 2026
22.80
24.20
22.40
23.10
22.91
-1.70%
2,913
0.03
Jul 30, 2026
24.20
24.20
22.40
23.50
23.31
+1.73%
48,250
0.48
Jul 29, 2026
23.00
24.20
22.20
23.10
22.91
0.00%
199,994
2.03
Jul 28, 2026
24.20
24.20
22.20
23.10
22.91
0.00%
20,525
0.21
Jul 27, 2026
24.20
24.20
22.20
23.10
22.91
0.00%
1,626
0.02
Jul 24, 2026
24.20
24.20
22.00
23.10
22.91
0.00%
1,033
0.01
Jul 23, 2026
22.15
24.20
22.00
23.10
22.91
-0.43%
15,663
0.15
Jul 22, 2026
22.80
24.00
22.00
23.20
23.01
+0.43%
18,139
0.18
Jul 21, 2026
23.00
24.20
22.40
23.10
22.91
0.00%
17,495
0.17
Rows: