TipRanks
Go Ultimate55% OFF

Mobeus Income & Growth VCT (GHV2) Historical Prices

GB:GHV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 29, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 28, 202644.3037.0037.0044.3044.30+0.00%84,8661.98
Oct 27, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 26, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 23, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 22, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 21, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 20, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 19, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 16, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 15, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 14, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 13, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 12, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 09, 202644.3045.8045.8044.3044.30+0.00%10.00
Oct 08, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 07, 202644.3042.8042.8044.3044.30+0.00%10.00
Oct 06, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 05, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 02, 202644.3044.5044.1044.3044.30+0.00%00.00
Oct 01, 202644.3044.5044.1044.3044.30+0.00%00.00
Sep 30, 202644.3044.5044.1044.3044.30+0.00%00.00
Sep 29, 202644.3044.5044.1044.3044.30+0.00%00.00
Sep 28, 202644.3045.8045.8044.3044.30+0.00%140.00
Sep 25, 202644.3045.8042.8044.3044.30+0.00%2,569,22623.74
Sep 24, 202644.3044.5044.1044.3044.30+0.46%00.00
Sep 23, 202646.1044.6044.6046.1044.10+0.00%4,0000.04
Sep 22, 202646.1047.6047.6046.1044.10+0.00%940.00
Sep 21, 202646.1047.6047.6046.1044.10+0.00%00.00
Sep 18, 202646.1047.6047.6046.1044.10+0.00%540.00
Sep 17, 202646.1046.3045.9046.1044.10+0.00%00.00
Sep 16, 202646.1044.6044.6046.1044.10+0.00%2,3310.02
Sep 15, 202646.1044.6044.6046.1044.10+0.00%7,1750.07
Sep 14, 202646.1047.6044.6046.1044.10+0.00%50.00
Sep 11, 202646.1044.6044.6046.1044.10+0.00%103,4710.96
Sep 10, 202646.1044.6044.6046.1044.10+1.32%6010.01
Sep 09, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 08, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 07, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 04, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 03, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 02, 202645.5045.7045.3045.5043.53+0.00%00.00
Sep 01, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 31, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 28, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 27, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 26, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 25, 202645.5045.7045.3045.5043.53+0.00%00.00
Aug 24, 202645.5045.7045.3045.5043.53+0.00%00.00