tiprankstipranks
Mobeus Income & Growth VCT PLC (GB:GHV2)
LSE:GHV2
UK Market
GHV2
Mobeus Income & Growth VCT
RESEARCH TOOLSreports

Mobeus Income & Growth VCT (GHV2) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
46.10
44.60
44.60
46.10
46.10
0.00%
103,471
0.96
Sep 10, 2026
46.10
44.60
44.60
46.10
46.10
+1.32%
601
<0.01
Sep 09, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 08, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 07, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 04, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 03, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 02, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Sep 01, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 31, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 28, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 27, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 26, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 25, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 24, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 21, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 20, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 19, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 18, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 17, 2026
45.50
42.50
42.50
45.50
45.50
0.00%
2,975
0.03
Aug 14, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 13, 2026
45.50
47.00
47.00
45.50
45.50
0.00%
42
<0.01
Aug 12, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 11, 2026
45.50
41.75
41.75
45.50
45.50
0.00%
9,833
0.09
Aug 10, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 07, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 06, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 05, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 04, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Aug 03, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 31, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 30, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 29, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 28, 2026
45.50
47.00
44.00
45.50
45.50
0.00%
2
<0.01
Jul 27, 2026
45.50
45.37
44.92
45.50
45.50
0.00%
6,644,730
3,416.01
Jul 24, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 23, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 22, 2026
45.50
47.00
47.00
45.50
45.50
0.00%
14
<0.01
Jul 21, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 20, 2026
45.50
44.00
44.00
45.50
45.50
0.00%
113
0.05
Jul 17, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 16, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 15, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 14, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 13, 2026
45.50
44.00
44.00
45.50
45.50
0.00%
15,108
6.21
Jul 10, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 09, 2026
45.50
44.00
44.00
45.50
45.50
0.00%
2,374
0.98
Jul 08, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Jul 07, 2026
45.50
47.00
44.00
45.50
45.50
0.00%
20,046
9.21
Jul 06, 2026
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Rows:
50