TipRanks
Income & Growth VCT plc Class S (GB:GHV1)
LSE:GHV1
UK Market
GHV1
Income & Growth VCT plc Class S
RESEARCH TOOLSreports
Want to see GB:GHV1 full AI Analyst Report?

Income & Growth VCT plc Class S (GHV1) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
57.00
59.00
56.00
57.50
57.50
+0.88%
8
<0.01
Sep 16, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
2,131
0.03
Sep 15, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
4,227
0.06
Sep 14, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Sep 11, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
113
<0.01
Sep 10, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
50,621
0.68
Sep 09, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Sep 08, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Sep 07, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
19
<0.01
Sep 04, 2026
57.00
58.50
54.50
57.00
57.00
0.00%
1,135
0.02
Sep 03, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Sep 02, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Sep 01, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 31, 2026
57.00
55.00
55.00
57.00
57.00
0.00%
0
0.00
Aug 28, 2026
57.00
55.00
55.00
57.00
57.00
0.00%
332
<0.01
Aug 27, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 26, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 25, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 24, 2026
57.00
54.50
54.50
57.00
57.00
0.00%
1,432
0.02
Aug 21, 2026
57.00
58.50
55.50
57.00
57.00
0.00%
5
<0.01
Aug 20, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 19, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 18, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 17, 2026
57.00
54.50
54.50
57.00
57.00
0.00%
3,214
0.04
Aug 14, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 13, 2026
57.00
57.50
56.50
57.00
57.00
+3.64%
0
0.00
Aug 12, 2026
57.00
55.00
52.00
55.00
55.00
-3.51%
12,820
0.17
Aug 11, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 10, 2026
57.00
55.00
54.50
57.00
57.00
0.00%
1,186
0.02
Aug 07, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 06, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Aug 05, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
17
<0.01
Aug 04, 2026
57.00
56.50
56.50
57.00
57.00
0.00%
31
<0.01
Aug 03, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 31, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 30, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 29, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 28, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 27, 2026
57.00
56.54
56.04
57.00
57.00
0.00%
4,598,364
3,202.45
Jul 24, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
58
0.03
Jul 23, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 22, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 21, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 20, 2026
57.00
57.00
55.50
57.00
57.00
0.00%
9,991
5.59
Jul 17, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
15
<0.01
Jul 15, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
4,299
2.48
Jul 14, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jul 13, 2026
57.00
58.50
55.50
57.00
57.00
0.00%
14,690
8.97
Jul 10, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Rows:
50