Want to see GB:GFTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
950.00
951.40
923.40
933.50
933.50
-0.09%
175,951
0.51
Oct 02, 2026
950.40
957.60
930.30
934.30
934.30
-1.15%
552,436
1.64
Oct 01, 2026
950.00
972.40
945.20
945.20
945.20
-3.47%
801,695
2.45
Sep 30, 2026
988.10
997.85
974.90
979.20
979.20
-0.89%
595,482
1.86
Sep 29, 2026
977.00
1,001.80
977.00
988.00
988.00
-0.05%
321,914
1.00
Sep 28, 2026
975.00
1,036.40
975.00
988.50
988.50
+2.55%
387,995
1.21
Sep 25, 2026
979.40
982.40
963.90
963.90
963.90
+0.42%
217,500
0.68
Sep 24, 2026
975.00
989.30
959.90
959.90
959.90
-1.80%
407,622
1.28
Sep 23, 2026
980.00
994.70
977.50
977.50
977.50
-0.47%
159,187
0.50
Sep 22, 2026
1,002.00
1,002.00
976.40
982.10
982.10
+0.81%
217,719
0.68
Sep 21, 2026
932.00
987.34
930.80
974.20
974.20
+1.43%
438,014
1.38
Sep 18, 2026
959.60
995.00
952.80
960.50
960.50
-2.81%
885,256
2.88
Sep 17, 2026
979.70
991.80
975.20
988.30
988.30
+1.34%
465,374
1.54
Sep 16, 2026
954.80
975.50
951.20
975.20
975.20
+2.54%
362,535
1.19
Sep 15, 2026
942.20
956.70
942.20
951.00
951.00
+0.43%
593,887
1.99
Sep 14, 2026
944.00
955.00
944.00
946.90
946.90
-0.75%
460,646
1.53
Sep 11, 2026
945.00
968.70
944.50
954.10
954.10
+1.06%
285,146
0.94
Sep 10, 2026
944.00
949.90
939.20
944.10
944.10
+0.11%
709,569
2.39
Sep 09, 2026
963.10
967.80
950.50
954.10
943.10
-1.11%
505,417
1.70
Sep 08, 2026
981.00
998.60
964.80
964.80
953.68
-1.97%
213,865
0.71
Sep 07, 2026
1,000.00
1,027.80
984.20
984.20
972.85
-2.28%
371,957
1.25
Sep 04, 2026
1,014.80
1,018.60
991.20
1,007.20
995.59
-0.30%
616,754
2.11
Sep 03, 2026
1,047.00
1,051.80
985.00
1,010.20
998.55
-0.10%
441,438
1.53
Sep 02, 2026
1,030.00
1,035.00
1,011.20
1,011.20
999.54
-1.84%
473,007
1.66
Sep 01, 2026
1,050.00
1,063.00
1,029.80
1,030.20
1,018.32
-1.11%
812,856
2.93
Aug 31, 2026
1,041.80
1,055.80
1,025.90
1,041.80
1,029.79
0.00%
0
0.00
Aug 28, 2026
1,039.00
1,055.80
1,025.90
1,041.80
1,029.79
+0.37%
319,592
1.14
Aug 27, 2026
1,050.00
1,053.00
1,033.00
1,038.00
1,026.03
-1.14%
214,271
0.76
Aug 26, 2026
1,041.40
1,058.60
1,035.80
1,050.00
1,037.89
+1.18%
159,144
0.54
Aug 25, 2026
1,003.60
1,047.20
1,003.60
1,037.80
1,025.84
+1.11%
274,194
0.93
Aug 24, 2026
1,036.00
1,041.00
1,018.40
1,026.40
1,014.57
-0.60%
177,762
0.60
Aug 21, 2026
1,000.00
1,035.20
1,000.00
1,032.60
1,020.70
+0.72%
92,149
0.31
Aug 20, 2026
1,040.00
1,040.80
1,008.00
1,025.20
1,013.38
-1.12%
128,498
0.44
Aug 19, 2026
1,030.00
1,038.00
1,010.40
1,036.80
1,024.85
+1.31%
146,952
0.49
Aug 18, 2026
1,030.00
1,030.60
1,011.80
1,023.40
1,011.60
-0.16%
110,131
0.36
Aug 17, 2026
1,032.40
1,051.60
1,017.40
1,025.00
1,013.18
-2.19%
175,974
0.58
Aug 14, 2026
1,046.00
1,062.80
1,038.00
1,048.00
1,035.92
+0.77%
154,527
0.51
Aug 13, 2026
1,045.20
1,049.80
1,034.40
1,040.00
1,028.01
+0.31%
126,791
0.40
Aug 12, 2026
1,013.80
1,051.20
1,013.80
1,036.80
1,024.85
+0.17%
401,252
1.23
Aug 11, 2026
1,038.40
1,042.00
1,027.00
1,035.00
1,023.07
+0.31%
375,099
1.13
Aug 10, 2026
1,042.80
1,047.00
1,027.40
1,031.80
1,019.90
-1.05%
208,448
0.62
Aug 07, 2026
1,020.00
1,045.40
1,020.00
1,042.80
1,030.78
+1.28%
446,230
1.34
Aug 06, 2026
1,040.00
1,043.80
1,022.60
1,029.60
1,017.73
+0.04%
306,021
0.92
Aug 05, 2026
1,019.20
1,031.60
1,010.60
1,029.20
1,017.33
+1.34%
183,171
0.55
Aug 04, 2026
994.10
1,019.00
980.30
1,015.60
1,003.89
+1.56%
193,283
0.57
Aug 03, 2026
950.00
1,000.00
940.70
1,000.00
988.47
+3.55%
260,079
0.76
Jul 31, 2026
977.60
990.80
957.10
965.70
954.57
-0.41%
261,933
0.77
Jul 30, 2026
941.80
983.90
941.80
969.70
958.52
+0.19%
300,555
0.89
Jul 29, 2026
947.10
978.30
947.10
967.90
956.74
-0.57%
309,411
0.92
Jul 28, 2026
981.80
981.80
957.40
973.40
962.18
+2.22%
525,700
1.54
Rows: