Want to see GB:GFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
709.00
709.00
684.00
692.00
692.00
-1.56%
245,405
0.77
Sep 28, 2026
715.00
717.00
697.00
703.00
703.00
+0.72%
229,811
0.72
Sep 25, 2026
715.00
715.00
693.00
698.00
698.00
-0.85%
187,046
0.59
Sep 24, 2026
715.00
715.00
691.00
704.00
704.00
+0.43%
219,525
0.69
Sep 23, 2026
686.00
710.00
686.00
701.00
701.00
-0.43%
786,929
2.55
Sep 22, 2026
704.00
710.48
691.00
704.00
704.00
-0.56%
353,545
1.16
Sep 21, 2026
681.00
708.00
681.00
708.00
708.00
+3.51%
477,329
1.53
Sep 18, 2026
634.00
684.00
634.00
684.00
684.00
+5.39%
708,639
2.34
Sep 17, 2026
629.00
660.00
614.22
649.00
649.00
+6.05%
754,838
2.58
Sep 16, 2026
572.00
615.37
572.00
612.00
612.00
+6.99%
318,634
1.09
Sep 15, 2026
555.00
577.00
555.00
572.00
572.00
+0.70%
159,017
0.54
Sep 14, 2026
555.00
578.00
555.00
568.00
568.00
0.00%
151,749
0.52
Sep 11, 2026
558.00
579.00
555.00
568.00
568.00
+1.97%
198,555
0.67
Sep 10, 2026
572.00
579.00
555.00
557.00
557.00
-2.96%
99,171
0.33
Sep 09, 2026
610.00
610.00
574.00
574.00
574.00
-2.05%
167,455
0.56
Sep 08, 2026
590.00
609.00
582.59
586.00
586.00
-1.51%
105,739
0.35
Sep 07, 2026
615.00
615.00
588.00
595.00
595.00
-1.16%
76,794
0.26
Sep 04, 2026
585.00
609.00
585.00
602.00
602.00
-0.66%
206,220
0.69
Sep 03, 2026
615.00
615.00
589.00
606.00
606.00
+2.02%
108,837
0.36
Sep 02, 2026
605.00
622.00
592.00
594.00
594.00
-1.82%
109,636
0.36
Sep 01, 2026
606.00
615.00
602.00
605.00
605.00
-0.49%
473,309
1.59
Aug 31, 2026
608.00
624.00
598.00
608.00
608.00
0.00%
0
0.00
Aug 28, 2026
624.00
624.00
598.00
608.00
608.00
-0.98%
566,704
1.91
Aug 27, 2026
640.00
640.00
610.00
614.00
614.00
-0.49%
206,999
0.70
Aug 26, 2026
628.00
632.00
614.00
617.00
617.00
-1.75%
362,804
1.23
Aug 25, 2026
595.00
630.00
595.00
628.00
628.00
+2.28%
159,194
0.54
Aug 24, 2026
625.00
625.00
601.67
614.00
614.00
+0.99%
121,024
0.41
Aug 21, 2026
595.00
614.00
595.00
608.00
608.00
0.00%
91,908
0.31
Aug 20, 2026
638.00
638.00
605.00
608.00
608.00
-1.14%
134,714
0.46
Aug 19, 2026
616.00
622.00
608.00
615.00
615.00
-0.81%
104,774
0.36
Aug 18, 2026
628.00
628.00
613.00
620.00
620.00
-0.64%
81,600
0.27
Aug 17, 2026
629.00
629.00
612.00
624.00
624.00
-0.16%
287,769
0.97
Aug 14, 2026
624.00
637.00
623.00
625.00
625.00
-0.16%
140,583
0.48
Aug 13, 2026
625.00
635.00
620.78
626.00
626.00
+0.97%
428,991
1.47
Aug 12, 2026
624.00
632.00
618.00
620.00
620.00
0.00%
281,428
0.97
Aug 11, 2026
627.00
627.00
607.00
620.00
620.00
+1.47%
206,367
0.71
Aug 10, 2026
627.00
627.00
610.00
611.00
611.00
-1.29%
484,176
1.68
Aug 07, 2026
618.00
630.00
613.00
619.00
619.00
-0.32%
391,490
1.35
Aug 06, 2026
599.00
624.00
599.00
621.00
621.00
+1.31%
82,537
0.27
Aug 05, 2026
596.00
616.00
596.00
613.00
613.00
+1.32%
415,607
1.38
Aug 04, 2026
600.00
607.00
595.00
605.00
605.00
+1.68%
131,155
0.41
Aug 03, 2026
611.00
611.00
581.00
595.00
595.00
+0.85%
353,197
1.09
Jul 31, 2026
611.00
611.00
585.00
590.00
590.00
-1.67%
150,223
0.46
Jul 30, 2026
611.00
611.00
596.00
600.00
600.00
0.00%
951,558
3.04
Jul 29, 2026
613.00
624.00
591.00
600.00
600.00
-2.76%
1,395,443
4.76
Jul 28, 2026
622.00
625.00
609.42
617.00
617.00
-0.32%
411,317
1.43
Jul 27, 2026
630.00
632.00
614.00
619.00
619.00
-0.64%
518,102
1.83
Jul 24, 2026
624.00
629.00
619.00
623.00
623.00
+0.32%
407,037
1.46
Jul 23, 2026
611.00
624.00
610.00
621.00
621.00
+0.49%
699,009
2.57
Jul 22, 2026
600.00
621.00
594.84
618.00
618.00
+4.04%
1,083,869
4.22
Rows: