Want to see GB:GEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.25
13.00
12.15
12.15
12.15
-0.82%
1,947,844
0.24
Sep 08, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
4,607,648
0.57
Sep 07, 2026
11.50
12.88
11.00
12.25
12.25
+4.26%
5,594,761
0.70
Sep 04, 2026
11.50
12.00
10.85
11.75
11.75
+2.17%
3,326,780
0.41
Sep 03, 2026
11.50
12.00
10.75
11.50
11.50
-1.71%
9,462,084
1.16
Sep 02, 2026
13.00
13.34
11.32
11.70
11.70
-6.40%
12,501,389
1.56
Sep 01, 2026
12.63
13.50
11.50
12.50
12.50
-0.99%
8,696,949
1.08
Aug 31, 2026
12.63
13.00
12.50
12.63
12.63
0.00%
0
0.00
Aug 28, 2026
12.75
13.00
12.50
12.63
12.63
-0.98%
5,240,242
0.63
Aug 27, 2026
13.50
13.59
12.50
12.75
12.75
-5.56%
8,081,772
0.90
Aug 26, 2026
13.00
14.00
12.75
13.50
13.50
-4.26%
14,110,767
1.56
Aug 25, 2026
14.00
15.00
13.85
14.10
14.10
+0.71%
6,013,986
0.66
Aug 24, 2026
12.75
14.50
12.75
14.00
14.00
-3.45%
26,106,713
2.98
Aug 21, 2026
14.50
15.45
14.00
14.50
14.50
+1.75%
6,048,334
0.68
Aug 20, 2026
14.93
15.30
14.13
14.25
14.25
-2.06%
5,528,571
0.63
Aug 19, 2026
15.63
15.80
14.55
14.55
14.55
-6.73%
5,563,913
0.62
Aug 18, 2026
14.75
16.00
13.91
15.60
15.60
+7.96%
13,392,401
1.39
Aug 17, 2026
15.25
16.00
14.02
14.45
14.45
-1.03%
8,456,203
0.82
Aug 14, 2026
12.75
15.26
12.50
14.60
14.60
+14.51%
14,898,115
1.47
Aug 13, 2026
13.00
13.19
12.00
12.75
12.75
-1.92%
8,838,465
0.88
Aug 12, 2026
13.75
14.50
12.50
13.00
13.00
-5.80%
9,179,683
0.93
Aug 11, 2026
14.38
14.75
13.00
13.80
13.80
-6.12%
7,232,634
0.73
Aug 10, 2026
14.38
15.09
14.00
14.70
14.70
+1.38%
8,401,275
0.86
Aug 07, 2026
14.25
15.40
12.50
14.50
14.50
-2.03%
10,584,958
1.09
Aug 06, 2026
13.50
16.00
13.50
14.80
14.80
+3.50%
22,213,672
2.35
Aug 05, 2026
12.50
14.30
12.00
14.30
14.30
+14.40%
11,031,030
1.19
Aug 04, 2026
12.75
13.28
11.50
12.50
12.50
-3.10%
15,613,226
1.72
Aug 03, 2026
9.25
14.25
9.00
12.90
12.90
+28.36%
35,109,344
4.10
Jul 31, 2026
11.13
15.00
9.50
10.05
10.05
-6.51%
45,770,887
5.83
Jul 30, 2026
8.90
11.25
8.70
10.75
10.75
+19.44%
18,201,008
2.41
Jul 29, 2026
9.30
9.90
8.63
9.00
9.00
-1.10%
19,711,760
2.69
Jul 28, 2026
7.05
9.30
6.70
9.10
9.10
+28.17%
22,927,240
3.29
Jul 27, 2026
6.50
7.20
6.48
7.10
7.10
+9.23%
5,890,782
0.85
Jul 24, 2026
6.20
6.65
6.12
6.50
6.50
+4.00%
2,276,617
0.33
Jul 23, 2026
6.35
6.60
6.13
6.25
6.25
-2.95%
2,263,494
0.33
Jul 22, 2026
6.45
6.70
6.20
6.44
6.44
+0.63%
6,199,198
0.92
Jul 21, 2026
5.60
6.50
5.55
6.40
6.40
+14.29%
7,807,354
1.18
Jul 20, 2026
5.25
5.68
5.10
5.60
5.60
+6.67%
2,378,881
0.36
Jul 17, 2026
5.55
5.57
5.12
5.25
5.25
-5.41%
2,234,157
0.34
Jul 16, 2026
5.60
5.90
5.50
5.55
5.55
-0.89%
3,335,758
0.51
Jul 15, 2026
5.00
5.80
4.80
5.60
5.60
+9.80%
5,655,266
0.88
Jul 14, 2026
5.00
5.20
4.80
5.10
5.10
-1.92%
3,041,181
0.47
Jul 13, 2026
5.10
5.30
4.83
5.20
5.20
+1.96%
2,944,320
0.46
Jul 10, 2026
5.15
5.20
5.00
5.10
5.10
-0.39%
987,906
0.15
Jul 09, 2026
5.10
5.40
5.00
5.12
5.12
+0.79%
2,776,710
0.44
Jul 08, 2026
5.35
5.35
5.00
5.08
5.08
-2.31%
3,116,389
0.49
Jul 07, 2026
5.15
5.37
5.13
5.20
5.20
+0.97%
1,722,582
0.27
Jul 06, 2026
5.20
5.40
5.10
5.15
5.15
-0.96%
1,819,795
0.29
Jul 03, 2026
5.35
5.70
5.03
5.20
5.20
-5.45%
4,869,186
0.78
Jul 02, 2026
5.95
6.00
5.30
5.50
5.50
-3.51%
3,617,224
0.58
Rows: