Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Global Petroleum (GEO) Historical Prices

GB:GEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+4.08%9,941,3030.40
Oct 29, 20260.050.050.050.050.05+0.00%1,119,3930.04
Oct 28, 20260.060.050.050.050.05-3.92%69,340,3752.87
Oct 27, 20260.060.060.050.050.05-10.53%53,474,7662.28
Oct 26, 20260.060.060.060.060.06+3.64%4,971,3160.21
Oct 23, 20260.060.060.060.060.06-3.51%5,544,2180.23
Oct 22, 20260.060.060.060.060.06+0.00%4,944,5790.21
Oct 21, 20260.060.060.060.060.06+0.00%3,510,7930.14
Oct 20, 20260.060.060.060.060.06-6.56%7,613,1330.32
Oct 19, 20260.060.060.060.060.06+7.02%3,776,2380.16
Oct 16, 20260.060.060.060.060.06+3.64%6,213,8370.26
Oct 15, 20260.060.070.060.060.06-6.78%12,486,1710.52
Oct 14, 20260.060.060.060.060.06-1.67%16,209,4020.68
Oct 13, 20260.060.060.060.060.06+0.00%28,873,8281.22
Oct 12, 20260.060.060.060.060.06+0.00%22,421,8710.95
Oct 09, 20260.060.060.060.060.06+0.00%18,953,7210.81
Oct 08, 20260.060.060.060.060.06-1.64%7,692,6090.33
Oct 07, 20260.060.060.060.060.06+0.00%14,364,2520.62
Oct 06, 20260.060.070.060.060.06-1.61%38,110,0591.67
Oct 05, 20260.060.070.060.060.06+0.00%14,757,2510.64
Oct 02, 20260.060.070.060.060.06+3.33%26,525,6991.18
Oct 01, 20260.060.070.060.060.06-3.23%16,699,6430.74
Sep 30, 20260.060.060.060.060.06+1.64%8,439,4780.37
Sep 29, 20260.060.060.060.060.06+7.02%47,758,0622.17
Sep 28, 20260.060.060.060.060.06+0.00%16,104,3070.74
Sep 25, 20260.060.060.060.060.06-1.72%70,783,1723.38
Sep 24, 20260.060.060.060.060.06+0.00%9,845,7400.47
Sep 23, 20260.060.060.060.060.06+0.00%34,251,1761.66
Sep 22, 20260.060.060.060.060.06-4.92%33,492,8361.66
Sep 21, 20260.070.070.060.060.06-1.61%35,920,1841.80
Sep 18, 20260.060.070.060.060.06+1.64%74,077,0313.92
Sep 17, 20260.060.070.060.060.06+7.02%55,189,0162.95
Sep 16, 20260.060.070.060.060.06-8.06%84,518,9144.76
Sep 15, 20260.060.070.060.060.06-34.74%451,792,78140.81
Sep 14, 20260.110.130.090.100.10+0.00%00.00
Sep 11, 20260.110.130.090.100.10+0.00%00.00
Sep 10, 20260.110.130.090.100.10+0.00%00.00
Sep 09, 20260.110.130.090.100.10+0.00%00.00
Sep 08, 20260.110.130.090.100.10+0.00%00.00
Sep 07, 20260.110.130.090.100.10+0.00%00.00
Sep 04, 20260.110.130.090.100.10+0.00%00.00
Sep 03, 20260.110.130.090.100.10+0.00%00.00
Sep 02, 20260.110.130.090.100.10+0.00%00.00
Sep 01, 20260.110.130.090.100.10+0.00%00.00
Aug 31, 20260.110.130.090.100.10+0.00%00.00
Aug 28, 20260.110.130.090.100.10+0.00%00.00
Aug 27, 20260.110.130.090.100.10+0.00%00.00
Aug 26, 20260.110.130.090.100.10+0.00%00.00
Aug 25, 20260.110.130.090.100.10+0.00%00.00
Aug 24, 20260.110.130.090.100.10-9.52%77,880,8832.97