Want to see GB:GENL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
56.50
57.50
55.10
56.40
56.40
-0.35%
160,267
0.32
Oct 02, 2026
56.30
58.83
55.00
56.60
56.60
-1.57%
379,914
0.76
Oct 01, 2026
60.20
60.20
56.36
57.50
57.50
-2.38%
200,385
0.40
Sep 30, 2026
61.90
61.90
57.64
58.90
58.90
-3.44%
385,521
0.77
Sep 29, 2026
62.60
63.90
59.75
61.00
61.00
-3.94%
509,196
0.99
Sep 28, 2026
61.40
65.00
61.40
63.50
63.50
+2.58%
340,581
0.66
Sep 25, 2026
64.50
65.10
61.32
61.90
61.90
-1.75%
341,115
0.67
Sep 24, 2026
62.50
66.00
62.40
63.00
63.00
+0.96%
393,205
0.78
Sep 23, 2026
60.70
62.40
59.50
62.40
62.40
+3.48%
378,947
0.76
Sep 22, 2026
60.90
60.90
59.30
60.30
60.30
-0.99%
356,336
0.71
Sep 21, 2026
55.60
60.90
54.25
60.90
60.90
+7.03%
575,115
1.17
Sep 18, 2026
55.60
57.40
55.00
56.90
56.90
+2.34%
95,208
0.19
Sep 17, 2026
55.80
56.80
55.10
55.60
55.60
-1.24%
268,820
0.55
Sep 16, 2026
55.80
57.40
55.80
56.30
56.30
-1.05%
34,394
0.07
Sep 15, 2026
56.10
57.00
56.00
56.90
56.90
+1.61%
64,719
0.13
Sep 14, 2026
55.80
57.80
55.80
56.00
56.00
-0.36%
302,685
0.61
Sep 11, 2026
57.50
58.23
55.30
56.20
56.20
-2.43%
255,960
0.52
Sep 10, 2026
58.80
60.70
57.60
57.60
57.60
-2.04%
313,797
0.64
Sep 09, 2026
57.70
58.80
57.30
58.80
58.80
+1.73%
190,669
0.39
Sep 08, 2026
57.00
57.80
55.60
57.80
57.80
+0.87%
259,568
0.53
Sep 07, 2026
55.50
58.24
55.26
57.30
57.30
+3.43%
391,564
0.81
Sep 04, 2026
65.10
65.10
51.09
55.40
55.40
-12.89%
3,377,805
7.70
Sep 03, 2026
63.90
65.60
61.66
63.60
63.60
+0.95%
503,476
1.17
Sep 02, 2026
65.90
65.92
62.47
63.00
63.00
-3.37%
396,098
0.93
Sep 01, 2026
68.50
68.50
63.99
65.20
65.20
-7.12%
1,504,994
3.71
Aug 31, 2026
70.20
73.00
65.93
70.20
70.20
0.00%
0
0.00
Aug 28, 2026
67.00
73.00
65.93
70.20
70.20
+6.20%
673,530
1.69
Aug 27, 2026
68.10
68.10
63.38
66.10
66.10
-2.94%
868,572
2.25
Aug 26, 2026
70.80
70.80
66.60
68.10
68.10
-1.59%
462,771
1.22
Aug 25, 2026
69.50
71.19
68.76
69.20
69.20
+0.87%
470,468
1.26
Aug 24, 2026
68.40
69.60
68.40
68.60
68.60
+0.44%
213,905
0.57
Aug 21, 2026
68.20
69.80
66.98
68.30
68.30
+1.94%
556,436
1.52
Aug 20, 2026
69.10
69.63
66.10
67.00
67.00
-3.32%
466,790
1.30
Aug 19, 2026
66.00
70.29
65.00
69.30
69.30
+3.13%
1,090,635
3.18
Aug 18, 2026
67.90
68.70
65.89
67.20
67.20
-0.59%
842,803
2.54
Aug 17, 2026
66.60
68.10
64.19
67.60
67.60
+3.36%
917,537
2.88
Aug 14, 2026
63.50
66.57
63.50
65.40
65.40
+0.93%
422,025
1.35
Aug 13, 2026
63.20
64.80
63.00
64.80
64.80
+2.37%
237,807
0.77
Aug 12, 2026
66.00
66.02
62.32
63.30
63.30
-3.80%
740,926
2.46
Aug 11, 2026
63.00
65.90
63.00
65.80
65.80
+2.81%
692,467
2.38
Aug 10, 2026
62.00
64.84
59.70
64.00
64.00
+2.07%
1,598,840
6.01
Aug 07, 2026
51.60
66.60
51.60
62.70
62.70
+25.53%
5,359,081
29.52
Aug 06, 2026
50.90
50.90
49.58
49.95
49.95
-0.30%
62,367
0.34
Aug 05, 2026
51.00
51.00
49.92
50.10
50.10
-1.76%
46,100
0.25
Aug 04, 2026
49.50
51.00
49.44
51.00
51.00
+1.80%
194,354
1.03
Aug 03, 2026
49.80
51.00
49.80
50.10
50.10
-0.79%
47,220
0.25
Jul 31, 2026
51.00
51.00
48.20
50.50
50.50
-0.39%
75,377
0.40
Jul 30, 2026
49.50
51.00
49.50
50.70
50.70
+1.20%
17,650
0.09
Jul 29, 2026
49.65
51.50
48.85
50.10
50.10
-1.76%
311,203
1.68
Jul 28, 2026
50.00
51.17
49.56
51.00
51.00
0.00%
243,243
1.31
Rows: